Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,75 | 4,75 | 4,85 | 4,75 | 0,00% | 150,96K | 4,750,00% | 30/04 | |
ICBK ICICI Bank Ltd | 1.150,25 | 1.160,15 | 1.169,55 | 1.146,75 | -0,85% | 29,57M | 1.150,25-0,85% | 30/04 | |
SBI State Bank of India | 821,90 | 826,50 | 834,85 | 819,90 | -0,56% | 27,44M | 821,90-0,56% | 30/04 | |
ITC ITC | 435,35 | 438,20 | 440,50 | 435,10 | -0,65% | 12,06M | 435,35-0,65% | 30/04 | |
ARBN Aurobindo Pharma | 1.150,00 | 1.151,80 | 1.175,80 | 1.147,00 | -0,16% | 2,44M | 1.150,00-0,16% | 30/04 | |
ONGC Oil & Natural Gas Corporation | 282,60 | 283,20 | 286,35 | 281,45 | -0,21% | 10,66M | 282,60-0,21% | 30/04 | |
BOB Bank of Baroda Ltd | 280,25 | 272,60 | 284,80 | 272,60 | +2,81% | 39,45M | 280,25+2,81% | 30/04 | |
RELI Reliance Industries | 2.931,95 | 2.930,05 | 2.966,15 | 2.925,75 | +0,06% | 5,74M | 2.931,95+0,06% | 30/04 | |
TAMO Tata Motors Ltd | 1.008,95 | 1.000,60 | 1.019,45 | 997,50 | +0,83% | 9,04M | 1.008,95+0,83% | 30/04 | |
ASOK Ashok Leyland | 192,60 | 185,35 | 194,25 | 185,65 | +3,91% | 55M | 192,60+3,91% | 30/04 |
Nom | Cours |
---|---|
CNTY Century Textiles & Industries | 2.000,00+0,50+0,03% |
HPCL Hindustan Petroleum | 495,30-10,35-2,05% |
TAMO Tata Motors | 1.008,95+8,35+0,83% |
ITC ITC | 435,35-2,85-0,65% |
BFRG Bharat Forge | 1.269,95-12,05-0,94% |
Nom | Cours |
---|---|
LUPN Lupin | 1.648,00+10,55+0,64% |
SUN Sun Pharma AR | 1.498,60-23,00-1,51% |
CIPL Cipla | 1.400,55-7,45-0,53% |
INBF Indiabulls | 170,00-0,75-0,44% |
INFY Infosys | 1.421,70-13,05-0,91% |