Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,43 | 13,30 | 13,45 | 13,10 | +0,98% | 25,85M | 13,43+0,98% | 15/05 | |
AMXB America Movil SAB de CV M | 16,90 | 16,90 | 17,16 | 16,87 | 0,00% | 40,64M | 16,900,00% | 15/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,90 | 65,01 | 64,96 | 63,14 | -1,71% | 21,77M | 63,90-1,71% | 15/05 | |
GMEXICOB Gmexico | 104,72 | 103,92 | 104,96 | 102,40 | +0,77% | 4,26M | 104,72+0,77% | 15/05 | |
BIMBOA Bimbo A | 57,73 | 57,90 | 58,67 | 57,02 | -0,29% | 1,34M | 57,73-0,29% | 15/05 | |
ALFAA Alfa A | 14,30 | 15,07 | 15,10 | 14,18 | -5,11% | 7,1M | 14,30-5,11% | 15/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 13,59 | 13,19 | 13,69 | 13,14 | +3,03% | 700,08K | 13,59+3,03% | 15/05 | |
GICSAB Grupo Gicsa SA de CV | 2,54 | 2,54 | 2,61 | 2,54 | -4,15% | 1,23K | 2,54-4,15% | 13/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24,51 | 24,53 | 24,60 | 23,80 | -0,08% | 4,84M | 24,51-0,08% | 15/05 |
Nom | Cours |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 39,91+0,190+0,48% |
GFNORTEO Financiero Banorte | 174,38+3,870+2,27% |
PINFRA PINFRA | 213,36-2,87-1,33% |
GMEXICOB Gmexico | 104,72+0,800+0,77% |
Nom | Cours |
---|---|
ELEKTRA Elektra | 367,80+3,20+0,88% |
LALAB Grupo LALA SA de CV | 12,800,000,00% |
ALFAA Alfa A | 14,30-0,770-5,11% |
AC Arca Continental | 205,06-1,96-0,95% |
AAPL Apple | 4.109,48+4,00+0,10% |