Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,913 | 6,913 | 6,924 | 6,839 | +0,63% | 28,8M | 6,913+0,63% | 16/05 | |
ABGek Abengoa B | 0,0062 | 0,0038 | 0,0065 | 0,0037 | 0,00% | 0 | 0,00620,00% | 14/07 | |
SABE Banco de Sabadell SA | 2,731 | 2,731 | 2,739 | 2,696 | +0,85% | 16,89M | 2,731+0,85% | 16/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13,40 | 13,385 | 13,42 | 13,305 | +0,41% | 7,46M | 13,40+0,41% | 16/05 | |
TEF Telefonica SA | 4,433 | 4,433 | 4,441 | 4,358 | +1,53% | 10,06M | 4,433+1,53% | 16/05 | |
IBE Iberdrola | 15,77 | 15,75 | 15,79 | 15,655 | +1,32% | 7,76M | 15,77+1,32% | 16/05 | |
CABK CaixaBank S.A. | 7,50 | 7,50 | 7,51 | 7,40 | +0,81% | 8,57M | 7,50+0,81% | 16/05 | |
MAP Mapfre | 3,49 | 3,484 | 3,49 | 3,458 | +0,52% | 2,09M | 3,49+0,52% | 16/05 | |
BKIA Bankia SA | 1,784 | 1,784 | 1,802 | 1,739 | 0,00% | 0 | 1,7840,00% | 26/03 | |
COL Inmob colonial | 5,97 | 5,94 | 5,97 | 5,885 | +1,79% | 1,07M | 5,97+1,79% | 16/05 |
Nom | Cours |
---|---|
LBK Liberbank | 0,28320,000,00% |
NHH NH Hoteles SA | 6,31-0,030-0,47% |
FER Ferrovial | 45,09+0,420+0,94% |
VIS Viscofan | 62,80+0,600+0,96% |
LOG Logista | 28,62+0,30+1,06% |
Nom | Cours |
---|---|
BKIA Bankia | 1,7840,000,00% |
SGREN_OLD Gamesa | 63,52+45,460+251,72% |
PRS Promotora Informaciones | 0,409+0,009+2,25% |
ACX Acerinox | 10,65-0,040-0,37% |
A3M Atresmedia Medios Comunicacion | 6,06+0,180+3,06% |