Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
473,75 | 498,00 | 471,50 | -3,41% | 115,98K | xx.xx | ||
239,90 | 250,50 | 239,20 | -2,91% | 2,04M | xx.xx | ||
11,89 | 12,54 | 11,84 | -3,72% | 2,86M | xx.xx | ||
137,30 | 144,60 | 137,20 | -4,25% | 253,52K | xx.xx | ||
129,30 | 132,50 | 128,30 | +0,39% | 1,25M | xx.xx | ||
1.381,00 | 1.470,00 | 1.374,00 | -4,43% | 30,77K | xx.xx | ||
27,820 | 30,000 | 27,740 | -2,32% | 1,38M | xx.xx | ||
33,36 | 34,90 | 33,20 | -2,68% | 358,9K | xx.xx | ||
6,640 | 6,820 | 6,560 | -2,06% | 672,25K | xx.xx | ||
170,60 | 175,60 | 169,80 | -2,18% | 1,65M | xx.xx | ||
15,640 | 16,340 | 15,550 | -3,93% | 472,54K | xx.xx | ||
89,90 | 94,30 | 89,55 | -3,59% | 964,56K | xx.xx | ||
159,000 | 167,600 | 155,300 | -4,50% | 60,94K | xx.xx | ||
3,370 | 3,510 | 3,350 | -2,60% | 3,84M | xx.xx | ||
173,20 | 182,60 | 171,30 | -3,78% | 375,85K | xx.xx | ||
21,60 | 22,52 | 21,32 | -3,31% | 495,58K | xx.xx | ||
40,100 | 42,380 | 40,000 | -4,43% | 90,47K | xx.xx | ||
324,000 | 353,250 | 321,000 | -6,09% | 235,33K | xx.xx | ||
828,50 | 872,50 | 823,50 | -4,00% | 47,08K | xx.xx | ||
16,650 | 16,990 | 16,590 | -1,30% | 661,67K | xx.xx | ||
16,090 | 17,730 | 15,950 | -5,80% | 2,36M | xx.xx | ||
32,700 | 34,740 | 32,620 | -5,27% | 302,06K | xx.xx | ||
438,00 | 456,00 | 434,50 | -2,88% | 467,09K | xx.xx | ||
33,100 | 33,420 | 32,000 | -0,42% | 1,22M | xx.xx | ||
162,10 | 165,50 | 158,50 | -1,10% | 574,02K | xx.xx | ||
8,05 | 8,35 | 8,04 | -2,90% | 5,56M | xx.xx | ||
229,900 | 245,000 | 229,900 | -4,21% | 124,31K | xx.xx | ||
121,800 | 129,400 | 121,000 | -4,69% | 137,04K | xx.xx | ||
806,00 | 826,50 | 802,50 | -2,42% | 429,67K | xx.xx | ||
22,180 | 23,600 | 22,180 | -3,65% | 160,97K | xx.xx | ||
3,690 | 3,800 | 3,650 | -1,07% | 12,97M | xx.xx | ||
11,320 | 12,070 | 11,230 | -4,47% | 7,32M | xx.xx | ||
30,68 | 31,70 | 30,34 | -1,48% | 4,78M | xx.xx | ||
2.840,00 | 3.115,00 | 2.830,00 | -7,57% | 27,47K | xx.xx | ||
31,760 | 33,360 | 31,440 | -3,47% | 340,07K | xx.xx | ||
8,150 | 8,550 | 7,870 | -3,44% | 481,42K | xx.xx | ||
5,870 | 6,170 | 5,830 | -3,77% | 2,79M | xx.xx | ||
37,00 | 41,26 | 36,80 | -8,10% | 314,4K | xx.xx | ||
29,320 | 32,320 | 29,180 | -6,74% | 760,85K | xx.xx | ||
76,850 | 80,950 | 76,550 | -4,00% | 524,26K | xx.xx | ||
15,380 | 16,250 | 15,310 | -4,29% | 425,41K | xx.xx | ||
6,120 | 6,300 | 6,100 | -2,24% | 3,13M | xx.xx | ||
29,060 | 31,600 | 29,060 | -4,34% | 884,84K | xx.xx | ||
13,800 | 14,160 | 13,460 | -2,06% | 244,67K | xx.xx | ||
48,980 | 52,550 | 48,980 | -4,34% | 401,11K | xx.xx | ||
11.800,00 | 12.790,00 | 11.765,00 | -6,42% | 15,85K | xx.xx | ||
38,66 | 40,18 | 38,48 | -2,86% | 101,16K | xx.xx | ||
201,000 | 205,600 | 199,900 | -0,74% | 194,11K | xx.xx | ||
3,440 | 3,550 | 3,420 | -1,43% | 1,44M | xx.xx | ||
12,090 | 12,750 | 11,890 | -2,97% | 1,12M | xx.xx | ||
6,940 | 7,230 | 6,910 | -3,61% | 2,62M | xx.xx | ||
204,60 | 212,80 | 204,00 | -2,11% | 83,34K | xx.xx | ||
51,750 | 54,350 | 51,600 | -2,82% | 105,52M | xx.xx | ||
18,930 | 19,810 | 18,650 | -2,77% | 932,44K | xx.xx | ||
309,50 | 327,25 | 307,75 | -4,33% | 48,96K | xx.xx | ||
8,090 | 8,420 | 8,010 | -0,25% | 2,12M | xx.xx | ||
1.103,00 | 1.144,00 | 1.100,00 | -1,87% | 472,37K | xx.xx | ||
8,690 | 8,880 | 8,640 | -1,25% | 784,27K | xx.xx | ||
38,040 | 40,320 | 37,260 | -4,52% | 1,21M | xx.xx | ||
518,50 | 540,00 | 513,00 | -1,05% | 588,63K | xx.xx | ||
19,98 | 20,82 | 19,93 | -2,73% | 802,54K | xx.xx | ||
136,30 | 141,00 | 135,70 | -2,78% | 1,42M | xx.xx | ||
12,560 | 13,000 | 12,480 | -2,10% | 1,26M | xx.xx | ||
12,380 | 12,900 | 12,340 | -3,13% | 22,97M | xx.xx | ||
3,820 | 4,300 | 3,720 | -6,83% | 38,75M | xx.xx | ||
37,760 | 39,080 | 37,700 | -2,23% | 1,81M | xx.xx | ||
6,220 | 6,500 | 6,180 | -2,35% | 3,31M | xx.xx | ||
232,700 | 238,300 | 231,000 | -1,57% | 27,67K | xx.xx | ||
14,800 | 16,250 | 14,800 | -9,98% | 63,64M | xx.xx | ||
110,90 | 117,90 | 110,10 | -6,10% | 273,36K | xx.xx | ||
2,270 | 2,350 | 2,190 | +5,09% | 139,41M | xx.xx | ||
18,00 | 18,50 | 17,64 | +0,90% | 3,08M | xx.xx | ||
10,740 | 11,450 | 10,720 | -5,62% | 2,23M | xx.xx | ||
28,520 | 30,280 | 28,280 | -4,93% | 259,91K | xx.xx | ||
10,26 | 10,85 | 10,25 | -4,38% | 542,4K | xx.xx | ||
7.660,00 | 8.105,00 | 7.627,50 | -4,52% | 7,93K | xx.xx | ||
90,45 | 93,95 | 88,60 | -2,90% | 428,74K | xx.xx | ||
52,850 | 56,100 | 52,550 | -4,08% | 4,95M | xx.xx | ||
20,60 | 21,62 | 20,58 | -3,38% | 34,19M | xx.xx | ||
24,880 | 25,980 | 24,700 | -2,43% | 537,31K | xx.xx | ||
21,880 | 23,080 | 21,880 | -3,53% | 1,04M | xx.xx | ||
30,180 | 32,020 | 30,100 | -4,19% | 33,56M | xx.xx | ||
6,970 | 7,420 | 6,940 | -4,26% | 3,47M | xx.xx | ||
29,000 | 30,560 | 28,800 | -4,23% | 208,47K | xx.xx | ||
88,750 | 95,150 | 88,550 | -5,94% | 261,45K | xx.xx | ||
105,000 | 111,600 | 104,400 | -4,55% | 118,76K | xx.xx | ||
7,860 | 8,440 | 7,820 | -5,87% | 4,4M | xx.xx | ||
11,600 | 11,990 | 11,530 | -2,44% | 651,57K | xx.xx | ||
11,950 | 12,340 | 11,680 | -1,16% | 2,72M | xx.xx | ||
62,300 | 64,900 | 62,100 | -0,40% | 7,39M | xx.xx | ||
1.882,00 | 1.963,00 | 1.871,00 | -3,44% | 10,26K | xx.xx | ||
240,00 | 250,50 | 238,00 | -2,83% | 51,28K | xx.xx | ||
659,50 | 675,50 | 658,00 | +0,08% | 238,37K | xx.xx | ||
110,100 | 116,700 | 109,500 | -4,09% | 375,58K | xx.xx | ||
7,530 | 7,770 | 7,480 | -1,44% | 2,92M | xx.xx | ||
21,100 | 22,140 | 21,000 | -2,94% | 46,81M | xx.xx | ||
84,85 | 88,85 | 81,40 | +0,77% | 662,96K | xx.xx | ||
23,260 | 24,220 | 23,120 | -1,36% | 297,51K | xx.xx | ||
89,45 | 92,30 | 86,50 | +4,50% | 654,65K | xx.xx | ||
35,460 | 36,860 | 35,260 | -3,06% | 490,5K | xx.xx | ||
24,300 | 26,000 | 24,020 | -4,86% | 870,34K | xx.xx | ||
45,480 | 46,500 | 42,860 | +5,57% | 1,87M | xx.xx | ||
34,920 | 36,100 | 34,540 | -2,18% | 488,17K | xx.xx | ||
42,680 | 44,420 | 42,560 | -2,73% | 18,97M | xx.xx | ||
41,500 | 44,400 | 38,700 | -3,49% | 194,54K | xx.xx | ||
18,900 | 19,780 | 18,800 | -2,98% | 311,46K | xx.xx | ||
5,390 | 5,550 | 5,210 | -2,00% | 1,16M | xx.xx | ||
6,840 | 7,420 | 6,760 | -3,12% | 7,34M | xx.xx | ||
336,00 | 343,25 | 334,25 | -1,18% | 1,39M | xx.xx | ||
911,00 | 941,50 | 902,00 | -2,36% | 217,12K | xx.xx | ||
6,940 | 7,310 | 6,930 | -3,61% | 8,97M | xx.xx | ||
164,20 | 168,60 | 163,10 | -0,79% | 16,74M | xx.xx | ||
166,20 | 173,10 | 164,60 | -2,29% | 4,11M | xx.xx | ||
10,420 | 11,210 | 10,390 | -5,27% | 2,66M | xx.xx | ||
17,860 | 18,310 | 17,770 | -1,87% | 512,02K | xx.xx | ||
20,780 | 21,640 | 20,600 | -2,90% | 3,1M | xx.xx | ||
76,600 | 79,400 | 76,400 | -2,73% | 1,15M | xx.xx | ||
41,100 | 42,500 | 40,540 | -1,15% | 288,27K | xx.xx | ||
456,250 | 485,750 | 452,250 | -5,10% | 90,25K | xx.xx | ||
33,800 | 35,160 | 33,400 | -3,81% | 784,09K | xx.xx | ||
77,800 | 81,750 | 77,350 | -3,59% | 429,43K | xx.xx | ||
107,20 | 113,40 | 106,10 | -4,71% | 228,03K | xx.xx | ||
16,140 | 16,780 | 16,130 | -2,18% | 514,88K | xx.xx | ||
9,990 | 10,170 | 9,850 | -0,89% | 1,96M | xx.xx | ||
72,000 | 75,250 | 72,000 | -4,00% | 83,41K | xx.xx | ||
27,700 | 28,920 | 27,520 | -3,21% | 2,46M | xx.xx | ||
7,560 | 8,150 | 7,500 | -5,97% | 7,36M | xx.xx | ||
35,440 | 38,000 | 35,160 | -4,47% | 671,81K | xx.xx | ||
11.762,500 | 12.470,000 | 11.680,000 | -5,48% | 1,27K | xx.xx | ||
123,900 | 131,200 | 123,600 | -3,73% | 615,06K | xx.xx | ||
128,800 | 134,400 | 128,800 | -3,52% | 65,53K | xx.xx | ||
10,580 | 11,290 | 10,490 | -5,03% | 653,77K | xx.xx | ||
49,820 | 53,400 | 49,400 | -5,82% | 121,03K | xx.xx | ||
79,05 | 84,35 | 78,40 | -4,76% | 107,91K | xx.xx | ||
123,900 | 131,500 | 120,300 | -3,95% | 121,54K | xx.xx | ||
24,640 | 25,960 | 24,540 | -4,05% | 980,66K | xx.xx | ||
23,86 | 24,74 | 23,62 | -1,89% | 295,67K | xx.xx | ||
11,28 | 11,84 | 11,18 | -4,24% | 1,57M | xx.xx | ||
12,130 | 12,590 | 12,060 | -2,57% | 1,66M | xx.xx | ||
26,640 | 27,820 | 26,520 | -3,34% | 933,46K | xx.xx | ||
173,60 | 186,00 | 171,80 | -2,25% | 49,06K | xx.xx | ||
51,450 | 54,000 | 51,200 | -3,38% | 159,72K | xx.xx | ||
8.025,00 | 8.495,00 | 8.015,00 | -4,52% | 4,68K | xx.xx | ||
66,650 | 71,500 | 66,200 | -3,75% | 937,05K | xx.xx | ||
11,320 | 12,150 | 11,270 | -5,27% | 2,87M | xx.xx | ||
9,310 | 9,480 | 9,250 | -0,96% | 2,06M | xx.xx | ||
22,12 | 23,18 | 22,04 | -4,08% | 196,09K | xx.xx | ||
37,260 | 38,720 | 37,080 | -1,84% | 1,71M | xx.xx | ||
45,44 | 45,90 | 44,68 | +0,40% | 1,08M | xx.xx | ||
50,25 | 56,00 | 50,25 | -9,95% | 1,54M | xx.xx | ||
3,33 | 3,39 | 3,30 | +0,60% | 11,55M | xx.xx | ||
20,56 | 21,20 | 20,04 | -2,65% | 595,78K | xx.xx | ||
39,04 | 40,96 | 39,04 | -9,96% | 5,39M | xx.xx | ||
16,56 | 17,75 | 16,50 | -3,66% | 980,1K | xx.xx | ||
14,34 | 15,22 | 14,26 | -3,89% | 515,53K | xx.xx | ||
25,06 | 26,16 | 24,98 | -3,09% | 1,14M | xx.xx | ||
12,26 | 12,70 | 12,08 | -2,39% | 1,63M | xx.xx | ||
25,48 | 26,58 | 24,18 | +5,38% | 13,57M | xx.xx | ||
3,25 | 3,40 | 3,23 | -3,27% | 15,43M | xx.xx | ||
26,38 | 28,16 | 26,18 | -4,77% | 1,25M | xx.xx | ||
11,16 | 11,61 | 11,11 | -2,96% | 563,87K | xx.xx | ||
23,42 | 24,20 | 23,14 | -3,22% | 484,88K | xx.xx | ||
26,44 | 27,64 | 26,30 | -2,94% | 2,37M | xx.xx | ||
68,00 | 71,40 | 67,20 | -3,68% | 176,28K | xx.xx | ||
12,92 | 13,43 | 12,81 | -2,49% | 839,7K | xx.xx | ||
35,72 | 38,56 | 35,10 | +1,88% | 575,72K | xx.xx | ||
11,22 | 11,77 | 11,20 | -3,77% | 2,02M | xx.xx | ||
16,69 | 17,24 | 16,20 | -2,00% | 985,42K | xx.xx | ||
11,51 | 11,78 | 11,48 | -1,62% | 668,17K | xx.xx | ||
26,60 | 27,80 | 26,58 | -3,27% | 808,82K | xx.xx | ||
11,36 | 12,33 | 11,25 | -3,65% | 2,88M | xx.xx | ||
49,50 | 51,85 | 48,12 | -0,16% | 779,55K | xx.xx | ||
27,62 | 29,18 | 27,60 | -4,43% | 194,37K | xx.xx | ||
117,00 | 122,70 | 116,20 | -3,78% | 206,97K | xx.xx | ||
60,45 | 63,45 | 60,45 | -3,97% | 187,68K | xx.xx | ||
5,24 | 5,44 | 5,18 | -2,60% | 740,98K | xx.xx | ||
17,33 | 18,53 | 17,30 | -4,57% | 550,19K | xx.xx | ||
45,70 | 46,50 | 45,50 | -1,04% | 382,07K | xx.xx | ||
55,35 | 57,60 | 55,00 | -3,15% | 500,38K | xx.xx | ||
12,63 | 13,07 | 12,54 | -1,94% | 2,63M | xx.xx | ||
11,50 | 12,00 | 11,45 | -3,28% | 3,12M | xx.xx | ||
18,02 | 19,20 | 17,94 | -6,15% | 271,36K | xx.xx | ||
14,47 | 15,40 | 14,41 | -4,36% | 3,87M | xx.xx | ||
31,00 | 32,74 | 30,76 | -5,49% | 600,91K | xx.xx | ||
53,70 | 56,50 | 53,50 | -4,11% | 1,82M | xx.xx | ||
28,40 | 30,34 | 28,32 | -6,46% | 898,49K | xx.xx | ||
7,48 | 7,90 | 7,46 | -3,73% | 1,06M | xx.xx | ||
17,40 | 18,13 | 17,20 | -3,60% | 684,15K | xx.xx | ||
15,11 | 16,00 | 15,05 | -5,97% | 862,61K | xx.xx | ||
7,07 | 7,36 | 7,04 | -3,42% | 4,4M | xx.xx | ||
31,66 | 33,10 | 31,28 | -0,57% | 475,83K | xx.xx | ||
128,20 | 132,90 | 126,00 | -3,10% | 152,14K | xx.xx | ||
13,84 | 14,35 | 13,80 | -2,67% | 657,91K | xx.xx | ||
91,65 | 95,90 | 91,45 | -3,78% | 6,89M | xx.xx | ||
95,00 | 99,65 | 94,90 | -3,94% | 311,21K | xx.xx | ||
26,96 | 27,66 | 26,32 | -0,52% | 2,62M | xx.xx | ||
55,25 | 57,25 | 55,00 | -1,87% | 218,22K | xx.xx | ||
38,66 | 41,32 | 38,66 | -4,59% | 826,96K | xx.xx | ||
436,25 | 471,00 | 434,50 | -6,38% | 181,39K | xx.xx | ||
97,05 | 103,80 | 96,45 | -5,13% | 3,14M | xx.xx | ||
32,96 | 34,02 | 32,90 | -1,90% | 708,98K | xx.xx | ||
26,68 | 27,98 | 26,64 | -3,33% | 1,11M | xx.xx | ||
48,50 | 50,35 | 48,14 | -2,53% | 573,46K | xx.xx | ||
41,24 | 43,78 | 41,16 | -5,15% | 1,53M | xx.xx | ||
38,10 | 40,94 | 38,08 | -1,55% | 509,79K | xx.xx | ||
434,00 | 458,50 | 431,00 | -4,46% | 134,78K | xx.xx | ||
30,80 | 31,80 | 30,70 | -2,22% | 574,15K | xx.xx | ||
48,74 | 51,65 | 48,30 | -5,08% | 805K | xx.xx | ||
13,28 | 13,96 | 13,20 | -4,05% | 1,34M | xx.xx | ||
52,70 | 55,80 | 52,40 | -5,22% | 345,56K | xx.xx | ||
36,80 | 39,40 | 35,82 | -6,22% | 727,45K | xx.xx | ||
14,49 | 15,36 | 14,42 | -4,61% | 1,18M | xx.xx | ||
31,12 | 32,82 | 30,94 | -3,65% | 1,34M | xx.xx | ||
13,93 | 14,72 | 13,90 | -3,33% | 17,16M | xx.xx | ||
76,30 | 80,60 | 76,00 | -4,03% | 776,72K | xx.xx | ||
34,70 | 37,26 | 34,60 | -3,88% | 2,33M | xx.xx | ||
27,44 | 29,02 | 27,38 | -4,46% | 2,21M | xx.xx | ||
20,88 | 22,50 | 20,30 | -5,00% | 5,04M | xx.xx | ||
39,64 | 41,94 | 39,48 | -4,25% | 1,74M | xx.xx | ||
36,66 | 38,30 | 36,58 | -3,27% | 2,24M | xx.xx | ||
44,78 | 46,46 | 43,22 | +0,99% | 758,37K | xx.xx | ||
26,52 | 27,52 | 26,46 | -2,71% | 2,53M | xx.xx | ||
18,90 | 19,18 | 18,85 | +0,05% | 7,75M | xx.xx | ||
26,38 | 27,52 | 26,24 | -3,16% | 1,63M | xx.xx | ||
20,42 | 21,50 | 20,40 | -4,13% | 2,08M | xx.xx | ||
33,14 | 35,82 | 32,90 | -4,61% | 9,36M | xx.xx |