Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0,00% | 18,75M | 30/04 | ||
Adaro Energy | 2.710 | 2.740 | 2.650 | +40 | +1,50% | 24,50M | 30/04 | ||
Akr Corporindo | 1.675 | 1.700 | 1.645 | +25 | +1,52% | 39,87M | 30/04 | ||
Aneka Tambang Persero | 1.640 | 1.640 | 1.600 | +25 | +1,55% | 42,75M | 30/04 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 30/04 | ||
Bank Artos Indonesia | 2.150 | 2.180 | 2.110 | +50 | +2,38% | 5,72M | 30/04 | ||
Bank Central Asia | 9.800 | 10.050 | 9.800 | 0 | 0,00% | 109,62M | 30/04 | ||
Bank Mandiri Persero | 6.900 | 7.050 | 6.775 | -25 | -0,36% | 189,99M | 30/04 | ||
Bank Negar | 5.250 | 5.350 | 5.225 | +25 | +0,48% | 73,66M | 30/04 | ||
Bank Rakyat Persero | 4.940 | 5.050 | 4.820 | +170 | +3,56% | 565,61M | 30/04 | ||
Bank Syariah Indonesia | 2.640 | 2.640 | 2.520 | +130 | +5,18% | 37,79M | 30/04 | ||
Bank Tabungan Negara | 1.320 | 1.340 | 1.295 | +10 | +0,76% | 33,23M | 30/04 | ||
Barito Pacific | 1.020 | 1.020 | 965 | +65 | +6,81% | 198,26M | 30/04 | ||
Bukalapak.com PT | 130 | 132 | 122 | +9 | +7,44% | 591,10M | 30/04 | ||
Bukit Asam | 3.030 | 3.030 | 2.980 | +30 | +1,00% | 14,32M | 30/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.075 | 4.920 | -50 | -1,00% | 8,16M | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 30/04 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3,21% | 28,05M | 30/04 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 25,69M | 30/04 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | 0,00 | 0,00% | 2,53B | 30/04 | ||
Gudang Garam | 18.225 | 19.250 | 18.075 | -875 | -4,58% | 3,89M | 30/04 | ||
Harum Energy | 1.410 | 1.420 | 1.375 | +20 | +1,44% | 18,01M | 30/04 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.625 | 9.225 | -100 | -1,06% | 5,61M | 30/04 | ||
Indo Tambangraya | 25.225 | 25.300 | 25.025 | +275 | +1,10% | 1,27M | 30/04 | ||
Indocement Tunggal | 7.750 | 7.900 | 7.650 | +125 | +1,64% | 3,15M | 30/04 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 8,89M | 30/04 | ||
Indofood Cbp | 10.875 | 10.975 | 10.700 | +200 | +1,87% | 6,66M | 30/04 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0,69% | 18,78M | 30/04 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 51,23M | 30/04 | ||
Medco Energi | 1.350 | 1.385 | 1.335 | -10 | -0,74% | 67,63M | 30/04 | ||
Merdeka Battery Materials PT | 550,00 | 570,00 | 545,00 | -10,00 | -1,79% | 32,44M | 30/04 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.710 | 2.590 | +50 | +1,94% | 53,44M | 30/04 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 30/04 | ||
Mitra Pack | 124,00 | 133,00 | 117,00 | -7,00 | -5,34% | 86,50M | 30/04 | ||
Perusahaan Gas Negara | 1.470 | 1.485 | 1.415 | +150 | +11,36% | 260,12M | 30/04 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 30/04 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | 0 | 0,00% | 49,61M | 30/04 | ||
Saratoga Investama | 1.410 | 1.445 | 1.360 | +50 | +3,68% | 11,22M | 30/04 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 24,65M | 30/04 | ||
Sumber Alfaria Trijaya | 2.930 | 2.970 | 2.900 | -10 | -0,34% | 33,29M | 30/04 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 30/04 | ||
Unilever Indonesia | 2.620 | 2.670 | 2.560 | +30 | +1,16% | 21,07M | 30/04 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 30/04 | ||
Vale Indonesia | 4.250 | 4.270 | 4.160 | +70 | +1,67% | 10,69M | 30/04 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs