| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,11 | 43,23 | 46,40 | 43,00 | +6,66 % | 29,37M | 46,11+6,66 % | 21:04:59 | |
TXARm Ternium Argentina SA | 667,00 | 652,00 | 683,00 | 642,00 | +2,30 % | 1,43M | 667,00+2,30 % | 20:59:55 | |
PAMPm Pampa Energia SA | 4.900,00 | 4.842,50 | 5.000,00 | 4.820,00 | +1,19 % | 1,31M | 4.900,00+1,19 % | 21:04:59 | |
GGALm Gp fin galicia | 6.575,00 | 6.475,00 | 6.680,00 | 6.415,00 | +1,54 % | 1,91M | 6.575,00+1,54 % | 21:04:59 | |
CEPUm Central Puerto SA | 2.309,00 | 2.260,00 | 2.330,00 | 2.260,00 | +2,17 % | 1,5M | 2.309,00+2,17 % | 21:04:59 | |
CECO2m Central Costanera SA | 405,00 | 387,00 | 414,00 | 380,00 | +4,65 % | 512,25K | 405,00+4,65 % | 21:04:59 | |
CRESm Cresud SA | 1.721,00 | 1.655,00 | 1.724,00 | 1.653,00 | +3,99 % | 350,43K | 1.721,00+3,99 % | 20:59:01 | |
BBARm Banco BBVA Argentina SA | 7.290,00 | 7.075,00 | 7.405,00 | 7.090,00 | +3,04 % | 166,69K | 7.290,00+3,04 % | 21:04:59 | |
ALUAm Aluar Aluminio Argentino | 876,50 | 863,50 | 879,50 | 840,00 | +1,51 % | 1,06M | 876,50+1,51 % | 21:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.215,00 | 4.092,50 | 4.215,00 | 4.095,00 | +2,99 % | 693,27K | 4.215,00+2,99 % | 21:04:59 |
| Nom | Cours |
|---|---|
TRANm TRANSENER | 4.215,00+122,500+2,99 % |
TGSU2m Tran Gas Del Sur | 9.120,00+250,000+2,82 % |
EDNm Edenor SA | 2.026,00+51,000+2,58 % |
CECO2m Central Costanera | 405,00+18,000+4,65 % |
CEPUm Central Puerto | 2.309,00+49,00+2,17 % |
| Nom | Cours |
|---|---|
METRm Metrogas SA | 2.143,00+131,000+6,51 % |
CTIOm Consultatio | 1.900,000,000,00 % |
YPFDm Ypf sociedad | 56.950,00+3.350,00+6,25 % |
CELUm Celulosa Argentina | 295,50+5,000+1,72 % |
MIRGm Mirgor | 19.300,00+850,00+4,61 % |