Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 273,00 | 281,00 | 286,00 | 272,00 | -2,85% | 2,01M | 273,00-2,85% | 10/01 | |
TXARm Ternium Argentina SA | 901,00 | 878,00 | 903,00 | 872,00 | +2,62% | 2,22M | 901,00+2,62% | 10/01 | |
PAMPm Pampa Energia SA | 4.530,00 | 4.575,00 | 4.630,00 | 4.430,00 | -0,98% | 2,27M | 4.530,00-0,98% | 10/01 | |
GGALm Gp fin galicia | 8.630,00 | 8.640,00 | 8.700,00 | 8.250,00 | -0,12% | 2,45M | 8.630,00-0,12% | 10/01 | |
CEPUm Central Puerto SA | 1.815,00 | 1.870,00 | 1.895,00 | 1.740,00 | -2,94% | 2,34M | 1.815,00-2,94% | 10/01 | |
CECO2m Central Costanera SA | 619,00 | 613,00 | 675,00 | 601,00 | +0,98% | 937,1K | 619,00+0,98% | 10/01 | |
CRESm Cresud SA | 1.595,00 | 1.595,00 | 1.610,00 | 1.530,00 | 0,00% | 742,11K | 1.595,000,00% | 10/01 | |
BBARm BBVA Banco Frances SA | 9.410,00 | 9.350,00 | 9.450,00 | 8.800,00 | +0,64% | 481,89K | 9.410,00+0,64% | 10/01 | |
ALUAm Aluar Aluminio Argentino | 931,00 | 918,00 | 939,00 | 918,00 | +1,42% | 1,59M | 931,00+1,42% | 10/01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.835,00 | 2.920,00 | 2.960,00 | 2.805,00 | -2,91% | 445,67K | 2.835,00-2,91% | 10/01 |
Nom | Cours |
---|---|
TRANm TRANSENER | 2.835,00-85,000-2,91% |
TGSU2m Tran Gas Del Sur | 7.650,00-320,000-4,02% |
EDNm Edenor SA | 2.235,00-105,000-4,49% |
CECO2m Central Costanera | 619,00+6,000+0,98% |
CEPUm Central Puerto | 1.815,00-55,00-2,94% |
Nom | Cours |
---|---|
METRm Metrogas SA | 2.920,000,000,00% |
CTIOm Consultatio | 2.720,00+105,000+4,02% |
YPFDm Ypf sociedad | 54.900,00-200,00-0,36% |
CELUm Celulosa Argentina | 972,00+33,000+3,51% |
MIRGm Mirgor | 27.375,00+100,00+0,37% |