| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,30 | 42,87 | 43,36 | 42,80 | +1,00 % | 7,72M | 43,30+1,00 % | 18:38:33 | |
TXARm Ternium Argentina SA | 672,00 | 679,00 | 682,00 | 671,00 | -1,03 % | 310,47K | 672,00-1,03 % | 18:40:36 | |
PAMPm Pampa Energia SA | 5.560,00 | 5.475,00 | 5.580,00 | 5.470,00 | +1,55 % | 621,96K | 5.560,00+1,55 % | 18:42:02 | |
GGALm Gp fin galicia | 8.180,00 | 7.965,00 | 8.295,00 | 8.120,00 | +2,70 % | 1,51M | 8.180,00+2,70 % | 18:42:12 | |
CEPUm Central Puerto SA | 2.362,00 | 2.340,00 | 2.378,00 | 2.332,00 | +0,94 % | 262,93K | 2.362,00+0,94 % | 18:37:13 | |
CECO2m Central Costanera SA | 536,00 | 537,00 | 542,00 | 536,00 | -0,19 % | 16,8K | 536,00-0,19 % | 18:29:38 | |
CRESm Cresud SA | 1.809,00 | 1.759,00 | 1.839,00 | 1.782,00 | +2,84 % | 304,33K | 1.809,00+2,84 % | 18:38:29 | |
BBARm Banco BBVA Argentina SA | 10.650,00 | 10.410,00 | 10.770,00 | 10.500,00 | +2,31 % | 105,03K | 10.650,00+2,31 % | 18:42:30 | |
ALUAm Aluar Aluminio Argentino | 973,00 | 973,00 | 984,50 | 946,00 | 0,00 % | 163,31K | 973,000,00 % | 18:38:18 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.650,00 | 3.635,00 | 3.690,00 | 3.640,00 | +0,41 % | 95,78K | 3.650,00+0,41 % | 18:33:12 |
| Nom | Cours |
|---|---|
TRANm TRANSENER | 3.650,00+15,000+0,41 % |
TGSU2m Tran Gas Del Sur | 9.830,00+120,000+1,24 % |
EDNm Edenor SA | 2.107,00+18,000+0,86 % |
CECO2m Central Costanera | 536,00-1,000-0,19 % |
CEPUm Central Puerto | 2.362,00+22,00+0,94 % |
| Nom | Cours |
|---|---|
METRm Metrogas SA | 2.194,00+44,000+2,05 % |
CTIOm Consultatio | 2.095,00-15,000-0,71 % |
YPFDm Ypf sociedad | 81.925,00+1.300,00+1,61 % |
CELUm Celulosa Argentina | 256,50+0,500+0,20 % |
MIRGm Mirgor | 16.900,00+125,00+0,75 % |