| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,30 | 42,87 | 43,36 | 42,80 | +1,00 % | 8,43M | 43,30+1,00 % | 19:28:09 | |
TXARm Ternium Argentina SA | 673,00 | 679,00 | 682,00 | 670,00 | -0,88 % | 384,58K | 673,00-0,88 % | 19:28:41 | |
PAMPm Pampa Energia SA | 5.580,00 | 5.475,00 | 5.590,00 | 5.470,00 | +1,92 % | 755,76K | 5.580,00+1,92 % | 19:33:05 | |
GGALm Gp fin galicia | 8.250,00 | 7.965,00 | 8.295,00 | 8.120,00 | +3,58 % | 1,76M | 8.250,00+3,58 % | 19:31:52 | |
CEPUm Central Puerto SA | 2.394,00 | 2.340,00 | 2.399,00 | 2.332,00 | +2,31 % | 375,27K | 2.394,00+2,31 % | 19:30:50 | |
CECO2m Central Costanera SA | 531,00 | 537,00 | 542,00 | 531,00 | -1,12 % | 41,71K | 531,00-1,12 % | 19:18:36 | |
CRESm Cresud SA | 1.820,00 | 1.759,00 | 1.839,00 | 1.782,00 | +3,47 % | 323,81K | 1.820,00+3,47 % | 19:27:10 | |
BBARm Banco BBVA Argentina SA | 10.760,00 | 10.410,00 | 10.790,00 | 10.500,00 | +3,36 % | 135,94K | 10.760,00+3,36 % | 19:28:04 | |
ALUAm Aluar Aluminio Argentino | 967,00 | 973,00 | 984,50 | 946,00 | -0,62 % | 232,13K | 967,00-0,62 % | 19:29:50 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.662,50 | 3.635,00 | 3.690,00 | 3.640,00 | +0,76 % | 120,97K | 3.662,50+0,76 % | 19:29:04 |
| Nom | Cours |
|---|---|
TRANm TRANSENER | 3.662,50+27,500+0,76 % |
TGSU2m Tran Gas Del Sur | 9.850,00+140,000+1,44 % |
EDNm Edenor SA | 2.127,00+38,000+1,82 % |
CECO2m Central Costanera | 531,00-6,000-1,12 % |
CEPUm Central Puerto | 2.394,00+54,00+2,31 % |
| Nom | Cours |
|---|---|
METRm Metrogas SA | 2.200,00+50,000+2,33 % |
CTIOm Consultatio | 2.095,00-15,000-0,71 % |
YPFDm Ypf sociedad | 82.750,00+2.125,00+2,64 % |
CELUm Celulosa Argentina | 257,50+1,500+0,59 % |
MIRGm Mirgor | 16.975,00+200,00+1,19 % |