Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 178,00 | 159,50 | 179,00 | 161,00 | +11,60% | 15,15M | 178,00+11,60% | 19:37:55 | |
TXARm Ternium Argentina SA | 620,00 | 615,00 | 641,00 | 607,00 | +0,81% | 1,71M | 620,00+0,81% | 19:37:57 | |
PAMPm Pampa Energia SA | 3.880,00 | 3.875,00 | 3.890,00 | 3.715,00 | +0,13% | 810,08K | 3.880,00+0,13% | 19:37:41 | |
GGALm Gp fin galicia | 7.210,00 | 7.310,00 | 7.330,00 | 7.130,00 | -1,37% | 1,2M | 7.210,00-1,37% | 19:37:51 | |
CEPUm Central Puerto SA | 1.500,00 | 1.470,00 | 1.510,00 | 1.420,00 | +2,04% | 1,58M | 1.500,00+2,04% | 19:45:57 | |
CECO2m Central Costanera SA | 489,00 | 475,00 | 489,00 | 466,00 | +2,95% | 57,17K | 489,00+2,95% | 19:51:26 | |
CRESm Cresud SA | 1.315,00 | 1.350,00 | 1.375,00 | 1.295,00 | -2,59% | 395,85K | 1.315,00-2,59% | 19:37:39 | |
BBARm BBVA Banco Frances SA | 8.400,00 | 8.470,00 | 8.530,00 | 8.290,00 | -0,83% | 134,28K | 8.400,00-0,83% | 19:46:17 | |
ALUAm Aluar Aluminio Argentino | 689,00 | 663,00 | 695,00 | 659,00 | +3,92% | 1,09M | 689,00+3,92% | 19:37:48 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.570,00 | 2.440,00 | 2.580,00 | 2.365,00 | +5,33% | 1,7M | 2.570,00+5,33% | 19:41:32 |
Nom | Cours |
---|---|
TRANm TRANSENER | 2.575,00+135,000+5,53% |
TGSU2m Tran Gas Del Sur | 6.890,00+10,000+0,14% |
EDNm Edenor SA | 2.075,00-5,000-0,24% |
CECO2m Central Costanera | 489,00+14,000+2,95% |
CEPUm Central Puerto | 1.505,00+35,00+2,38% |
Nom | Cours |
---|---|
METRm Metrogas SA | 2.240,00+45,000+2,05% |
CTIOm Consultatio | 1.765,00+15,000+0,86% |
YPFDm Ypf sociedad | 41.650,00-100,00-0,24% |
CELUm Celulosa Argentina | 357,00+92,500+34,97% |
MIRGm Mirgor | 24.150,00-300,00-1,23% |