Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Caravelle International | 1,0300 | 1,1890 | 0,8800 | -0,1100 | -9,65% | 254,25K | 19/04 | ||
Carbon Revolution | 14,210 | 14,810 | 13,230 | +0,510 | +3,72% | 5,21K | 19/04 | ||
Cardiff Oncology | 4,350 | 4,569 | 4,260 | -0,020 | -0,46% | 536,51K | 19/04 | ||
Cardio Diagnostics Holdings | 0,8700 | 1,0400 | 0,8500 | -0,2200 | -20,18% | 695,29K | 19/04 | ||
Cardiol Therapeutics | 1,7700 | 1,7800 | 1,5500 | +0,1000 | +5,99% | 567,41K | 19/04 | ||
Cardlytics | 12,22 | 12,22 | 11,69 | +0,28 | +2,35% | 814,08K | 19/04 | ||
CareCloud | 1,140 | 1,160 | 1,110 | -0,010 | -0,87% | 13,29K | 19/04 | ||
Caredx Inc | 8,31 | 8,34 | 7,98 | +0,24 | +2,97% | 483,74K | 19/04 | ||
CareMax | 2,570 | 2,720 | 2,350 | +0,170 | +7,08% | 53,25K | 19/04 | ||
CARGO Therapeutics | 19,19 | 19,32 | 18,90 | +0,09 | +0,47% | 199,50K | 19/04 | ||
CarGurus | 22,20 | 22,22 | 21,56 | +0,66 | +3,06% | 641,50K | 19/04 | ||
Caribou Biosciences | 3,850 | 4,030 | 3,780 | -0,060 | -1,53% | 1,71M | 19/04 | ||
Carisma Therapeutics | 1,630 | 1,730 | 1,530 | -0,080 | -4,68% | 256,56K | 19/04 | ||
Carlyle Group | 44,08 | 44,37 | 43,17 | +0,40 | +0,92% | 1,90M | 19/04 | ||
Carmell Therapeutics | 1,975 | 2,080 | 1,740 | -0,275 | -12,22% | 10,81K | 19/04 | ||
CarpParts.Com | 1,280 | 1,321 | 1,250 | -0,010 | -0,78% | 756,28K | 19/04 | ||
Carrols | 9,520 | 9,520 | 9,500 | +0,020 | +0,21% | 430,16K | 19/04 | ||
Carter Bank | 11,43 | 11,55 | 11,05 | +0,31 | +2,79% | 73,29K | 19/04 | ||
Cartesian Growth | 11,18 | 11,19 | 11,18 | -0,01 | -0,09% | 95,59K | 19/04 | ||
Cartesian Therapeutics | 17,910 | 17,990 | 17,080 | +0,630 | +3,65% | 55,55K | 19/04 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 18/04 | ||
Carver | 1,560 | 1,800 | 1,558 | -0,030 | -1,89% | 38,44K | 19/04 | ||
Casella | 93,43 | 93,62 | 92,38 | +1,06 | +1,15% | 208,28K | 19/04 | ||
Caseys | 310,41 | 312,21 | 307,01 | +1,01 | +0,33% | 275,24K | 19/04 | ||
Casi Pharma | 2,2500 | 2,3000 | 2,1800 | +0,0100 | +0,45% | 9,86K | 19/04 | ||
Cass | 41,65 | 44,17 | 41,45 | -2,03 | -4,65% | 51,87K | 19/04 | ||
Cassava Sciences | 19,64 | 21,19 | 19,47 | -1,55 | -7,31% | 1,31M | 19/04 | ||
Castle Biosciences | 19,31 | 19,35 | 18,90 | +0,11 | +0,57% | 119,08K | 19/04 | ||
Castor Maritime | 3,370 | 3,540 | 3,350 | -0,060 | -1,75% | 53,17K | 19/04 | ||
Catalyst Bancorp | 11,76 | 11,77 | 11,75 | -0,01 | -0,08% | 1,50K | 19/04 | ||
Catalyst Pharmaceuticals | 15,130 | 15,800 | 15,030 | -0,210 | -1,37% | 5,29M | 19/04 | ||
Cathay | 36,00 | 36,07 | 34,54 | +1,34 | +3,87% | 306,22K | 19/04 | ||
Cavco | 358,20 | 359,90 | 347,63 | +9,32 | +2,67% | 69,14K | 19/04 | ||
CB Financial Services Inc | 21,36 | 21,49 | 21,36 | -0,01 | -0,05% | 0,36K | 19/04 | ||
CBAK Energy | 0,960 | 0,970 | 0,930 | +0,015 | +1,60% | 29,76K | 19/04 | ||
CBL International | 1,060 | 1,110 | 1,040 | -0,040 | -3,64% | 25,46K | 19/04 | ||
CCC Intelligent Solutions Holdings | 11,44 | 11,51 | 11,40 | +0,02 | +0,18% | 3,54M | 19/04 | ||
CCSC Technology International | 2,220 | 2,460 | 2,200 | -0,180 | -7,50% | 81,38K | 19/04 | ||
CDT Environmental Tech Investment Holdings | 3,750 | 4,600 | 3,220 | +0,450 | +13,64% | 239,03K | 19/04 | ||
CDW Corp | 235,78 | 237,37 | 234,45 | +0,08 | +0,03% | 566,66K | 19/04 | ||
CEA Industries | 0,7110 | 0,7295 | 0,6424 | +0,0510 | +7,73% | 130,55K | 19/04 | ||
CECO Environmental | 23,040 | 23,070 | 22,063 | +0,680 | +3,04% | 147,46K | 19/04 | ||
Celcuity | 17,24 | 17,25 | 16,17 | +0,85 | +5,19% | 196,84K | 19/04 | ||
Celldex Therapeutics | 37,98 | 38,47 | 36,78 | -0,55 | -1,43% | 566,19K | 19/04 | ||
Cellebrite | 10,470 | 10,525 | 10,370 | +0,090 | +0,87% | 503,97K | 19/04 | ||
Cellectar Biosciences | 3,0300 | 3,1600 | 3,0100 | -0,0100 | -0,33% | 806,85K | 19/04 | ||
Cellectis | 2,550 | 2,580 | 2,510 | +0,080 | +3,24% | 11,60K | 19/04 | ||
Celsius | 68,84 | 70,62 | 67,53 | -1,13 | -1,62% | 3,47M | 19/04 | ||
Celularity | 3,030 | 3,300 | 3,030 | -0,180 | -5,61% | 23,52K | 19/04 | ||
Cemtrex | 3,1000 | 3,1800 | 3,0100 | +0,0400 | +1,31% | 2,68K | 19/04 | ||
Cenntro Electric Group | 1,5200 | 1,5800 | 1,4900 | -0,0300 | -1,94% | 64,41K | 19/04 | ||
Centessa Pharmaceuticals | 10,57 | 10,66 | 10,26 | +0,04 | +0,38% | 150,11K | 19/04 | ||
Centogene | 0,450 | 0,480 | 0,431 | -0,011 | -2,39% | 79,40K | 19/04 | ||
Central Garden&Pet | 39,98 | 40,00 | 39,27 | +0,71 | +1,81% | 59,51K | 19/04 | ||
Central Garden&Pet A | 34,52 | 34,59 | 33,70 | +0,64 | +1,89% | 166,65K | 19/04 | ||
Central Plains Bancshares | 10,07 | 10,07 | 9,97 | +0,07 | +0,70% | 5,00K | 19/04 | ||
Century Aluminum | 17,89 | 18,09 | 17,10 | +0,47 | +2,70% | 1,64M | 19/04 | ||
Century Casinos | 2,940 | 3,000 | 2,850 | +0,030 | +1,03% | 114,62K | 19/04 | ||
Century Therapeutics | 3,090 | 3,200 | 2,910 | +0,115 | +3,87% | 112,75K | 19/04 | ||
Cepton | 2,7400 | 2,9000 | 2,7400 | -0,1800 | -6,16% | 5,64K | 19/04 | ||
Ceragon | 2,730 | 2,778 | 2,678 | +0,030 | +1,11% | 431,38K | 19/04 | ||
Cerence | 10,35 | 10,59 | 9,98 | 0,00 | 0,00% | 529,84K | 19/04 | ||
Cerevel Therapeutics Holdings | 42,21 | 42,23 | 42,00 | +0,07 | +0,17% | 793,43K | 19/04 | ||
CERo Therapeutics Holdings | 1,500 | 1,580 | 1,410 | -0,040 | -2,60% | 72,18K | 19/04 | ||
Certara | 15,93 | 16,32 | 15,83 | -0,28 | -1,73% | 610,37K | 19/04 | ||
Cerus | 1,680 | 1,690 | 1,615 | +0,040 | +2,44% | 965,65K | 19/04 | ||
CervoMed | 24,0000 | 25,3800 | 23,4550 | -1,2500 | -4,95% | 11,60K | 19/04 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
CEVA | 18,66 | 19,23 | 18,58 | -0,50 | -2,61% | 124,94K | 19/04 | ||
CF Acquisition VII | 10,90 | 11,00 | 10,84 | 0,00 | 0,00% | 0,00K | 19/04 | ||
CF Bankshares | 18,40 | 18,54 | 18,31 | -0,24 | -1,29% | 18,25K | 19/04 | ||
CFSB Bancorp | 6,91 | 7,08 | 6,91 | -0,02 | -0,29% | 0,15K | 19/04 | ||
CG Oncology | 35,34 | 36,41 | 34,43 | +0,02 | +0,06% | 197,47K | 19/04 | ||
CH Robinson | 71,22 | 71,55 | 69,92 | +1,35 | +1,93% | 1,43M | 19/04 | ||
Chain Bridge I | 11,24 | 11,24 | 11,09 | 0,00 | 0,00% | 0 | 17/04 | ||
Champions Oncology | 5,060 | 5,100 | 5,060 | +0,030 | +0,60% | 0,96K | 19/04 | ||
ChampionX Corp | 35,53 | 36,16 | 35,15 | -0,75 | -2,07% | 2,91M | 19/04 | ||
Chanson International Holding | 1,750 | 1,840 | 1,750 | -0,130 | -6,91% | 49,08K | 19/04 | ||
Charles&Colvard | 0,3550 | 0,3598 | 0,3300 | +0,0147 | +4,32% | 232,39K | 19/04 | ||
Charter Communications | 265,21 | 265,71 | 259,70 | +5,30 | +2,04% | 1,13M | 19/04 | ||
Cheche Group | 2,260 | 2,350 | 2,185 | -0,090 | -3,83% | 8,68K | 19/04 | ||
Check Cap Ltd | 2,2600 | 2,3000 | 2,2100 | -0,0400 | -1,74% | 28,18K | 19/04 | ||
Check Point Software | 157,95 | 158,68 | 157,30 | -0,43 | -0,27% | 576,67K | 19/04 | ||
Checkpoint Therapeutics | 1,460 | 1,630 | 1,450 | -0,140 | -8,75% | 753,35K | 19/04 | ||
Cheer Holding | 2,5100 | 2,6800 | 2,4000 | +0,0300 | +1,21% | 30,84K | 19/04 | ||
Cheetah Net Supply Chain Service | 1,5000 | 1,5620 | 1,3300 | +0,1550 | +11,52% | 136,43K | 19/04 | ||
Chemomab Therapeutics DRC | 0,6800 | 0,7399 | 0,6570 | -0,0200 | -2,86% | 14,89K | 19/04 | ||
Chemung | 43,50 | 43,50 | 39,50 | +4,06 | +10,29% | 7,24K | 19/04 | ||
Chenghe Acquisition I | 11,28 | 11,28 | 11,28 | -0,02 | -0,18% | 5,00K | 19/04 | ||
Chesapeake Energy | 87,51 | 88,10 | 86,67 | +0,19 | +0,22% | 1,22M | 19/04 | ||
Chicago Atlantic Real Estate Finance | 15,49 | 15,53 | 15,30 | +0,13 | +0,85% | 57,16K | 19/04 | ||
Chicken Soup | 0,1400 | 0,1470 | 0,1399 | +0,0024 | +1,68% | 98,82K | 19/04 | ||
Chijet Motor | 0,3433 | 0,3454 | 0,3200 | -0,0022 | -0,64% | 13,18K | 19/04 | ||
Children’s Place | 8,25 | 8,87 | 8,06 | -0,13 | -1,55% | 1,44M | 19/04 | ||
Chimerix | 0,884 | 0,940 | 0,880 | -0,048 | -5,14% | 426,67K | 19/04 | ||
China Automotive | 3,650 | 3,710 | 3,580 | -0,040 | -1,08% | 16,89K | 19/04 | ||
China Jo-Jo Drugstores | 2,9700 | 2,9700 | 2,8300 | +0,0900 | +3,13% | 2,96K | 19/04 | ||
China Liberal Education | 1,040 | 1,078 | 1,010 | +0,010 | +0,97% | 20,46K | 19/04 | ||
China Natural Resources | 1,0000 | 1,1050 | 0,9900 | -0,1100 | -9,91% | 83,39K | 19/04 | ||
China SXT Pharma | 1,0200 | 1,0800 | 0,9449 | +0,0300 | +3,03% | 761,94K | 19/04 | ||
ChipMOS Tech | 27,81 | 28,18 | 27,56 | -0,67 | -2,35% | 19,82K | 19/04 | ||
ChoiceOne Financial Services | 24,11 | 24,11 | 22,43 | +1,41 | +6,21% | 5,30K | 19/04 | ||
Chord Energy | 180,00 | 181,65 | 178,63 | +1,35 | +0,76% | 372,90K | 19/04 | ||
Chromadex Corp | 3,690 | 3,900 | 3,610 | -0,100 | -2,64% | 308,22K | 19/04 | ||
Churchill Capital | 10,710 | 10,730 | 10,685 | +0,010 | +0,09% | 64,23K | 19/04 | ||
Churchill Downs | 118,96 | 120,54 | 118,25 | -0,34 | -0,29% | 390,00K | 19/04 | ||
Chuy's Holdings | 30,59 | 30,67 | 30,08 | +0,16 | +0,53% | 62,63K | 19/04 | ||
Cibus | 14,90 | 15,95 | 14,36 | -0,82 | -5,22% | 86,88K | 19/04 | ||
Cidara Therapeutics Inc | 0,681 | 0,740 | 0,680 | -0,041 | -5,68% | 350,07K | 19/04 | ||
Cimpress NV | 87,10 | 88,81 | 85,54 | -1,23 | -1,39% | 168,62K | 19/04 | ||
Cincinnati Financial | 119,95 | 120,02 | 118,14 | +2,43 | +2,07% | 662,68K | 19/04 | ||
Cineverse | 1,1400 | 1,2300 | 1,1000 | -0,0300 | -2,56% | 109,80K | 19/04 | ||
Cingulate | 0,879 | 0,900 | 0,826 | -0,001 | -0,10% | 175,71K | 19/04 | ||
Cintas | 661,29 | 669,22 | 659,00 | -1,15 | -0,17% | 349,69K | 19/04 | ||
Cipher Mining | 3,840 | 3,990 | 3,560 | +0,160 | +4,35% | 8,22M | 19/04 | ||
Cirrus | 82,02 | 83,59 | 81,30 | -1,23 | -1,48% | 252,62K | 19/04 | ||
Cisco | 48,32 | 48,43 | 48,03 | +0,21 | +0,44% | 13,53M | 19/04 | ||
CISO Global | 1,210 | 1,250 | 1,200 | -0,030 | -2,42% | 58,97K | 19/04 | ||
Citi Trends | 22,28 | 22,44 | 21,16 | +0,09 | +0,41% | 113,36K | 19/04 | ||
Citius Pharma | 0,754 | 0,824 | 0,724 | -0,051 | -6,34% | 1,60M | 19/04 | ||
Citizens Community | 10,97 | 10,97 | 10,59 | +0,29 | +2,72% | 6,80K | 19/04 | ||
Citizens Financial Services | 45,00 | 45,00 | 42,91 | +1,73 | +4,00% | 7,31K | 19/04 | ||
Citizens&Northern | 17,73 | 17,74 | 17,00 | +0,44 | +2,54% | 17,16K | 19/04 | ||
City Holding | 103,01 | 103,07 | 99,49 | +3,03 | +3,03% | 65,91K | 19/04 | ||
Civista Bancshares | 15,02 | 15,02 | 14,24 | +0,71 | +4,96% | 28,75K | 19/04 | ||
Clarus | 6,24 | 6,27 | 6,05 | +0,14 | +2,30% | 168,20K | 19/04 | ||
Clean Earth Acquisitions | 0,3300 | 0,3500 | 0,3300 | -0,0210 | -5,98% | 36,64K | 19/04 | ||
Clean Energy | 2,220 | 2,270 | 2,180 | -0,020 | -0,89% | 1,27M | 19/04 | ||
Clean Energy Special Situations | 10,72 | 10,87 | 10,69 | +0,03 | +0,28% | 0,00K | 19/04 | ||
Clean Energy Tech | 1,470 | 1,700 | 1,410 | +0,040 | +2,80% | 42,02K | 19/04 | ||
CleanSpark | 17,20 | 17,90 | 16,37 | +0,97 | +5,98% | 44,32M | 19/04 | ||
Clearfield | 28,28 | 28,67 | 28,05 | 0,00 | 0,00% | 116,13K | 19/04 | ||
Clearmind Medicine | 1,185 | 1,240 | 1,130 | +0,007 | +0,59% | 112,90K | 19/04 | ||
ClearOne | 0,959 | 0,990 | 0,940 | -0,009 | -0,94% | 129,96K | 19/04 | ||
Clearpoint Neuro | 5,33 | 5,49 | 5,25 | -0,06 | -1,11% | 127,84K | 19/04 | ||
Clearside Biomedical | 1,310 | 1,450 | 1,255 | -0,010 | -0,76% | 227,28K | 19/04 | ||
ClearSign | 0,910 | 0,960 | 0,895 | +0,050 | +5,83% | 62,54K | 19/04 | ||
Clene | 0,3492 | 0,3590 | 0,3100 | +0,0193 | +5,85% | 1,23M | 19/04 | ||
Clever Leaves Holdings | 4,0807 | 4,1751 | 4,0300 | -0,0143 | -0,35% | 6,09K | 19/04 | ||
ClimateRock | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 17/04 | ||
Climb Global Solutions | 65,64 | 65,64 | 63,25 | +0,09 | +0,14% | 8,66K | 19/04 | ||
Clover Health Investments | 0,6356 | 0,6381 | 0,6200 | +0,0045 | +0,71% | 3,10M | 19/04 | ||
Clover Leaf Capital | 11,92 | 11,94 | 11,73 | -0,02 | -0,17% | 0,13K | 19/04 | ||
CLPS | 0,920 | 0,970 | 0,920 | -0,020 | -2,13% | 7,84K | 19/04 | ||
CME Group | 213,04 | 214,50 | 210,27 | +3,39 | +1,62% | 2,18M | 19/04 | ||
CN Energy Group | 0,710 | 0,764 | 0,689 | -0,040 | -5,33% | 40,24K | 19/04 | ||
CNB Financial | 18,74 | 18,77 | 18,03 | +0,43 | +2,35% | 57,12K | 19/04 | ||
Cns Pharma | 0,202 | 0,218 | 0,191 | -0,003 | -1,46% | 86,66K | 19/04 | ||
Co-Diagnostics | 1,150 | 1,170 | 1,140 | -0,010 | -0,86% | 17,67K | 19/04 | ||
Coastal Financial | 39,25 | 39,25 | 37,60 | +1,42 | +3,75% | 59,25K | 19/04 | ||
Coca-Cola Bottling | 817,18 | 820,90 | 801,02 | +16,16 | +2,02% | 34,47K | 19/04 | ||
Coca-Cola European | 67,58 | 67,63 | 66,57 | +0,98 | +1,47% | 1,40M | 19/04 | ||
Cocrystal Pharma | 1,5000 | 1,5999 | 1,4800 | +0,0300 | +2,04% | 7,58K | 19/04 | ||
Coda Octopus | 6,030 | 6,155 | 6,000 | +0,030 | +0,50% | 11,76K | 19/04 | ||
Codere Online US | 6,91 | 7,05 | 6,85 | -0,04 | -0,58% | 13,24K | 19/04 | ||
Codexis | 2,830 | 2,870 | 2,710 | +0,030 | +1,07% | 377,58K | 19/04 | ||
Codorus Valley | 22,34 | 22,39 | 21,25 | +0,99 | +4,64% | 19,81K | 19/04 | ||
Coeptis Therapeutics Holdings | 0,331 | 0,380 | 0,321 | -0,024 | -6,71% | 188,39K | 19/04 | ||
Coffee Holding | 1,710 | 1,840 | 1,665 | -0,100 | -5,52% | 72,25K | 19/04 | ||
Cogent | 63,29 | 63,99 | 62,92 | +0,16 | +0,25% | 304,60K | 19/04 | ||
Cogent Biosciences | 6,710 | 6,920 | 6,445 | +0,100 | +1,51% | 1,50M | 19/04 | ||
Cognex | 38,46 | 39,07 | 38,30 | -0,23 | -0,59% | 642,73K | 19/04 | ||
Cognition Therapeutics | 1,840 | 1,890 | 1,790 | 0,000 | 0,00% | 116,81K | 19/04 | ||
Cognizant A | 67,44 | 67,60 | 66,98 | +0,31 | +0,46% | 4,35M | 19/04 | ||
Cognyte Software | 6,42 | 6,59 | 6,41 | -0,12 | -1,83% | 372,50K | 19/04 | ||
Coherus BioSciences | 2,070 | 2,090 | 1,950 | +0,070 | +3,50% | 2,87M | 19/04 | ||
Cohu | 28,78 | 29,46 | 28,57 | -0,46 | -1,57% | 292,52K | 19/04 | ||
Coinbase Global | 211,01 | 227,76 | 210,18 | -7,07 | -3,24% | 9,31M | 19/04 | ||
Coliseum Acquisition | 10,82 | 10,85 | 10,81 | -0,14 | -1,28% | 10,45K | 19/04 | ||
Collective Audience | 0,4212 | 0,4500 | 0,3863 | -0,0288 | -6,40% | 194,55K | 19/04 | ||
Collegium Pharmaceutical | 34,84 | 35,34 | 34,24 | +0,07 | +0,20% | 319,90K | 19/04 | ||
Colliers International | 106,22 | 108,31 | 105,71 | -0,72 | -0,67% | 121,79K | 19/04 | ||
Collplant ADR | 5,22 | 5,22 | 5,20 | -0,02 | -0,38% | 1,23K | 19/04 | ||
Colony Bankcorp | 10,63 | 10,66 | 10,33 | +0,18 | +1,72% | 34,99K | 19/04 | ||
Color Star Technology Co | 0,2264 | 0,2602 | 0,2110 | +0,0014 | +0,62% | 366,16K | 19/04 | ||
Columbia Banking | 18,31 | 18,32 | 17,61 | +0,57 | +3,21% | 2,02M | 19/04 | ||
Columbia Financial | 16,71 | 16,73 | 16,12 | +0,52 | +3,21% | 67,53K | 19/04 | ||
Columbia Sportswear | 76,55 | 76,82 | 75,28 | +1,01 | +1,34% | 669,91K | 19/04 | ||
Columbus McKinnon | 40,97 | 41,06 | 40,45 | +0,30 | +0,74% | 139,31K | 19/04 | ||
Comcast | 40,24 | 40,30 | 39,63 | +0,62 | +1,56% | 23,18M | 19/04 | ||
Commerce Bancshares | 53,85 | 54,56 | 53,12 | +0,75 | +1,41% | 735,24K | 19/04 | ||
Commercial Vehicle | 6,33 | 6,33 | 6,16 | +0,14 | +2,18% | 88,73K | 19/04 | ||
Commscope Hlding | 0,9200 | 0,9963 | 0,9110 | -0,0271 | -2,85% | 3,58M | 19/04 | ||
Community Trust | 41,82 | 41,82 | 40,41 | +1,17 | +2,88% | 45,06K | 19/04 | ||
Community West Bancshares | 18,10 | 18,50 | 16,77 | -0,29 | -1,58% | 113,47K | 19/04 | ||
CommVault | 94,87 | 95,03 | 93,48 | +0,72 | +0,76% | 189,79K | 19/04 | ||
Compass Digital Acquisition | 10,77 | 10,78 | 10,74 | -0,01 | -0,09% | 23,65K | 19/04 | ||
Compass Pathways | 8,38 | 8,70 | 8,23 | -0,04 | -0,48% | 368,23K | 19/04 | ||
Compass Therapeutics, | 1,470 | 1,580 | 1,410 | -0,020 | -1,34% | 232,14K | 19/04 | ||
Complete Solaria | 0,450 | 0,590 | 0,240 | +0,183 | +68,22% | 11,56M | 19/04 | ||
CompoSecure | 6,53 | 6,69 | 6,44 | -0,09 | -1,36% | 123,77K | 19/04 | ||
Compugen Ltd | 1,900 | 1,970 | 1,835 | +0,020 | +1,06% | 325,09K | 19/04 | ||
Comscore | 14,450 | 15,240 | 14,245 | -0,820 | -5,37% | 12,60K | 19/04 | ||
Comstock | 7,180 | 7,200 | 6,800 | +0,380 | +5,59% | 64,57K | 19/04 | ||
Comtech | 1,850 | 1,940 | 1,840 | -0,025 | -1,33% | 537,41K | 19/04 | ||
Concentrix | 55,19 | 55,52 | 54,23 | +0,44 | +0,80% | 469,55K | 19/04 | ||
Concrete Pumping A | 6,660 | 6,800 | 6,580 | 0,000 | 0,00% | 51,20K | 19/04 | ||
Conduent | 3,060 | 3,060 | 3,000 | +0,040 | +1,32% | 677,93K | 19/04 | ||
Conduit Pharmaceuticals | 3,120 | 3,145 | 2,920 | +0,130 | +4,35% | 13,04K | 19/04 | ||
Confluent | 26,89 | 27,52 | 26,53 | -0,52 | -1,90% | 3,19M | 19/04 | ||
Conifer Holding Inc | 0,927 | 0,966 | 0,902 | +0,015 | +1,67% | 0,26K | 19/04 | ||
Connect Biopharma Holdings | 1,540 | 1,580 | 1,450 | +0,020 | +1,32% | 32,22K | 19/04 | ||
ConnectOne | 18,64 | 18,80 | 17,80 | +0,54 | +2,98% | 219,28K | 19/04 | ||
Connexa Sports Tech | 0,8945 | 2,3400 | 0,8321 | -1,1955 | -57,20% | 13,15M | 19/04 | ||
Conns | 3,740 | 3,930 | 3,630 | +0,050 | +1,36% | 101,15K | 19/04 | ||
Consensus Cloud Solutions | 12,88 | 13,12 | 12,68 | -0,03 | -0,23% | 250,94K | 19/04 | ||
Consolidated Communications | 4,270 | 4,270 | 4,250 | +0,020 | +0,47% | 1,04M | 19/04 | ||
Consolidated Water | 24,45 | 24,67 | 24,06 | +0,34 | +1,41% | 442,81K | 19/04 | ||
Constellation Energy | 180,90 | 185,86 | 177,65 | -2,96 | -1,61% | 3,44M | 19/04 | ||
Construction Partners | 50,03 | 51,19 | 49,16 | -1,28 | -2,49% | 605,88K | 19/04 | ||
Consumer Portfolio Services | 9,000 | 9,075 | 8,520 | +0,360 | +4,17% | 32,88K | 19/04 | ||
Context Therapeutics | 1,310 | 1,450 | 1,310 | -0,060 | -4,38% | 5,69K | 19/04 | ||
Contextlogic | 5,84 | 6,00 | 5,70 | +0,10 | +1,74% | 1,49M | 19/04 | ||
Contineum Therapeutics | 15,42 | 15,98 | 15,10 | -0,06 | -0,39% | 23,78K | 19/04 | ||
CONX | 10,600 | 10,600 | 10,590 | 0,000 | 0,00% | 0 | 18/04 | ||
Cooper | 90,42 | 90,99 | 90,28 | +0,01 | +0,01% | 1,18M | 19/04 | ||
Copart | 52,88 | 53,62 | 52,41 | -0,32 | -0,60% | 5,04M | 19/04 | ||
Corbus Pharmaceuticals Holding | 39,2400 | 39,8600 | 35,7900 | +2,7100 | +7,42% | 278,03K | 19/04 | ||
Corcept | 22,95 | 23,03 | 22,56 | +0,29 | +1,28% | 787,54K | 19/04 | ||
Core Scientific | 3,100 | 3,100 | 2,860 | +0,220 | +7,64% | 2,78M | 19/04 | ||
CorMedix | 5,280 | 6,220 | 5,130 | -0,140 | -2,58% | 1,95M | 19/04 | ||
Corner Growth Acquisition | 11,010 | 11,650 | 11,010 | -0,060 | -0,54% | 0,34K | 19/04 | ||
Corner Growth Acquisition 2 | 11,45 | 11,53 | 11,45 | 0,00 | 0,00% | 0 | 18/04 | ||
Corsair | 10,72 | 10,86 | 10,68 | -0,04 | -0,37% | 243,76K | 19/04 | ||
CorVel | 234,36 | 236,35 | 228,59 | +4,76 | +2,07% | 30,13K | 19/04 | ||
Corvus Pharmaceuticals | 1,400 | 1,430 | 1,360 | -0,010 | -0,71% | 57,97K | 19/04 | ||
Cosmos Health | 0,4838 | 0,6200 | 0,4812 | -0,1222 | -20,17% | 665,62K | 19/04 | ||
CoStar | 84,26 | 85,28 | 84,07 | +0,08 | +0,10% | 1,97M | 19/04 | ||
Costco | 709,51 | 714,87 | 702,00 | -1,74 | -0,24% | 1,98M | 19/04 | ||
Couchbase | 22,90 | 23,64 | 22,50 | -0,62 | -2,64% | 476,13K | 19/04 | ||
Covenant | 44,71 | 44,71 | 43,21 | +1,26 | +2,90% | 62,97K | 19/04 | ||
Coya Therapeutics | 8,00 | 8,70 | 7,81 | -0,44 | -5,21% | 54,15K | 19/04 | ||
CPI Card | 17,50 | 17,91 | 17,35 | -0,08 | -0,46% | 37,22K | 19/04 | ||
Cps Technologies | 1,820 | 1,870 | 1,750 | +0,060 | +3,41% | 22,64K | 19/04 | ||
CRA | 145,65 | 146,04 | 142,57 | +2,21 | +1,54% | 23,54K | 19/04 | ||
Cracker Barrel Old | 58,70 | 58,72 | 56,09 | +2,32 | +4,11% | 788,25K | 19/04 | ||
Creative Media Community Trust | 3,390 | 3,480 | 3,284 | +0,060 | +1,80% | 11,17K | 19/04 | ||
Creative Medical Tech Holdings | 4,810 | 4,880 | 4,810 | 0,000 | 0,00% | 22,29K | 19/04 | ||
Creative Realities | 3,040 | 3,166 | 2,950 | -0,070 | -2,25% | 84,87K | 19/04 | ||
Credit Acceptance | 535,48 | 544,48 | 533,32 | -0,92 | -0,17% | 55,45K | 19/04 | ||
Credo Technology Holding | 16,92 | 17,97 | 16,82 | -1,07 | -5,95% | 2,12M | 19/04 | ||
Crescent Capital BDC | 17,17 | 17,20 | 17,11 | +0,09 | +0,53% | 77,86K | 19/04 | ||
Cresud SACIF | 9,170 | 9,175 | 8,755 | +0,390 | +4,44% | 156,79K | 19/04 | ||
Crexendo | 4,000 | 4,310 | 4,000 | -0,120 | -2,91% | 93,12K | 19/04 | ||
Cricut | 5,27 | 5,36 | 5,13 | +0,09 | +1,74% | 621,12K | 19/04 | ||
Crinetics Pharma | 42,97 | 44,21 | 42,20 | -0,04 | -0,09% | 610,51K | 19/04 | ||
Crispr Therapeutics | 55,05 | 57,49 | 54,28 | -1,11 | -1,98% | 1,64M | 19/04 | ||
Criteo Sa | 35,42 | 36,54 | 34,30 | +1,06 | +3,09% | 563,30K | 19/04 | ||
Critical Metals Corp | 8,10 | 10,70 | 8,10 | -0,30 | -3,57% | 35,83K | 19/04 | ||
Crocs | 120,54 | 122,63 | 119,83 | -0,54 | -0,45% | 781,48K | 19/04 | ||
Cronos | 2,370 | 2,450 | 2,340 | -0,040 | -1,66% | 3,87M | 19/04 | ||
Cross Country | 17,50 | 17,52 | 17,06 | +0,37 | +2,16% | 167,68K | 19/04 | ||
CrossFirst Bankshares | 12,43 | 12,46 | 12,01 | +0,37 | +3,07% | 165,36K | 19/04 | ||
CrowdStrike Holdings | 282,64 | 292,73 | 280,88 | -11,46 | -3,90% | 3,01M | 19/04 | ||
Crown Crafts | 5,020 | 5,065 | 4,979 | +0,020 | +0,40% | 14,33K | 19/04 | ||
Crown Electrokinetics | 0,056 | 0,064 | 0,051 | +0,004 | +6,73% | 13,65M | 19/04 | ||
Cryoport Inc | 16,13 | 16,73 | 15,59 | -0,34 | -2,06% | 467,88K | 19/04 | ||
CSG Systems | 48,90 | 48,97 | 48,22 | +0,50 | +1,03% | 181,55K | 19/04 | ||
CSLM Acquisition | 11,14 | 11,15 | 11,11 | +0,03 | +0,27% | 0,28K | 19/04 | ||
CSP | 14,25 | 15,20 | 14,00 | +0,01 | +0,07% | 140,17K | 19/04 | ||
CSW Industrials Inc | 231,88 | 235,56 | 231,09 | -2,10 | -0,90% | 126,67K | 19/04 | ||
CSX | 34,34 | 34,61 | 34,20 | -0,05 | -0,15% | 12,55M | 19/04 | ||
CTI Industries | 1,410 | 1,512 | 1,370 | +0,010 | +0,71% | 2,10K | 19/04 | ||
Cue Biopharma | 1,560 | 1,605 | 1,520 | -0,020 | -1,27% | 167,07K | 19/04 | ||
Cue Health | 0,1451 | 0,1579 | 0,1430 | +0,0031 | +2,18% | 412,26K | 19/04 | ||
Cullinan Oncology LLC | 15,66 | 18,26 | 15,20 | -2,40 | -13,29% | 1,18M | 19/04 | ||
Cullman Bancorp, | 10,29 | 10,30 | 10,29 | 0,00 | 0,00% | 0,31K | 19/04 | ||
Cumberland | 1,600 | 1,610 | 1,590 | -0,050 | -3,03% | 0,79K | 19/04 | ||
Cumulus Media A | 2,990 | 3,010 | 2,780 | +0,200 | +7,17% | 60,96K | 19/04 | ||
CureVac NV | 2,440 | 2,490 | 2,360 | 0,000 | 0,00% | 786,83K | 19/04 | ||
Curiositystream | 1,150 | 1,150 | 1,020 | +0,120 | +11,65% | 206,62K | 19/04 | ||
Curis | 14,3100 | 15,1550 | 14,2600 | -0,9100 | -5,98% | 9,80K | 19/04 | ||
Cutera | 1,950 | 2,360 | 1,900 | -0,350 | -15,22% | 1,10M | 19/04 | ||
CVB Financial | 16,63 | 16,64 | 15,89 | +0,65 | +4,07% | 806,65K | 19/04 | ||
CVD Equipment | 4,380 | 4,730 | 4,300 | -0,340 | -7,20% | 87,08K | 19/04 | ||
CVRx | 14,90 | 15,57 | 14,72 | -0,36 | -2,36% | 109,42K | 19/04 | ||
CXApp | 3,480 | 3,630 | 3,150 | +0,310 | +9,78% | 2,82M | 19/04 | ||
Cyberark Software | 233,71 | 237,19 | 232,26 | -3,38 | -1,43% | 433,19K | 19/04 | ||
Cyclacel | 1,7900 | 1,9500 | 1,7717 | -0,0700 | -3,76% | 10,33K | 19/04 | ||
Cyclerion Therapeutics | 3,320 | 3,500 | 3,150 | +0,005 | +0,15% | 3,25K | 19/04 | ||
Cyclo Therapeutics | 1,160 | 1,230 | 1,110 | -0,040 | -3,33% | 57,29K | 19/04 | ||
Cyngn | 0,1081 | 0,1114 | 0,1070 | -0,0001 | -0,09% | 1,60M | 19/04 | ||
Cytek Biosciences | 5,92 | 6,00 | 5,76 | -0,04 | -0,67% | 421,42K | 19/04 | ||
Cytokinetics Inc | 67,55 | 67,80 | 64,82 | +0,55 | +0,82% | 1,47M | 19/04 | ||
CytoMed Therapeutics | 2,090 | 2,170 | 2,090 | 0,000 | 0,00% | 3,80K | 19/04 | ||
CytomX Therapeutics Inc | 1,670 | 1,745 | 1,635 | -0,060 | -3,47% | 493,89K | 19/04 | ||
Cytosorbents Crp | 0,802 | 0,830 | 0,790 | +0,001 | +0,12% | 46,30K | 19/04 | ||
Dada Nexus | 1,860 | 1,910 | 1,810 | +0,020 | +1,09% | 596,89K | 19/04 | ||
Daily Journal Corp | 347,98 | 348,00 | 340,02 | +5,98 | +1,75% | 12,70K | 19/04 | ||
Daktronics | 9,140 | 9,360 | 9,015 | -0,080 | -0,87% | 297,35K | 19/04 | ||
Dallasnews | 3,730 | 3,790 | 3,720 | -0,040 | -1,06% | 14,61K | 19/04 | ||
Dare Bioscience | 0,2800 | 0,3100 | 0,2800 | -0,0151 | -5,12% | 553,69K | 19/04 | ||
DarioHealth | 1,160 | 1,190 | 1,110 | +0,010 | +0,87% | 47,19K | 19/04 | ||
Data I/O | 3,430 | 3,490 | 3,340 | +0,010 | +0,29% | 13,82K | 19/04 | ||
Data Storage | 4,570 | 4,690 | 4,520 | -0,020 | -0,44% | 93,06K | 19/04 | ||
Datadog | 120,09 | 125,67 | 119,90 | -4,93 | -3,94% | 3,53M | 19/04 | ||
Datasea | 7,460 | 7,690 | 7,210 | -0,070 | -0,93% | 33,07K | 19/04 | ||
DatChat | 1,140 | 1,220 | 1,130 | -0,090 | -7,32% | 54,36K | 19/04 | ||
Dave & Buster’s Entertainment | 53,70 | 54,16 | 53,06 | +0,07 | +0,13% | 945,17K | 19/04 | ||
Dave Inc | 33,31 | 35,42 | 32,86 | -0,80 | -2,35% | 63,29K | 19/04 | ||
Davis Commodities | 1,080 | 1,090 | 1,000 | +0,010 | +0,93% | 17,27K | 19/04 | ||
Dawson Geophysical | 1,680 | 1,967 | 1,662 | -0,170 | -9,19% | 33,90K | 19/04 | ||
Day One Biopharmaceuticals | 14,96 | 16,02 | 14,44 | -0,79 | -5,02% | 1,38M | 19/04 | ||
DBV Technologies | 0,682 | 0,710 | 0,660 | -0,008 | -1,22% | 39,30K | 19/04 | ||
Deciphera Pharma | 14,67 | 14,69 | 14,05 | +0,44 | +3,09% | 383,23K | 19/04 | ||
Definitive Healthcare | 7,06 | 7,08 | 6,97 | +0,02 | +0,28% | 532,99K | 19/04 | ||
Delcath Systems | 4,870 | 4,900 | 4,620 | +0,175 | +3,73% | 301,57K | 19/04 | ||
Denali Capital Acquisition | 8,69 | 8,99 | 8,30 | -0,31 | -3,44% | 44,09K | 19/04 | ||
Denali Therapeutics | 16,00 | 16,79 | 15,91 | -0,60 | -3,61% | 1,45M | 19/04 | ||
Denny’s | 8,17 | 8,19 | 8,01 | +0,11 | +1,36% | 295,01K | 19/04 | ||
Dentsply | 30,50 | 30,53 | 30,26 | +0,06 | +0,20% | 1,79M | 19/04 | ||
Dermata Therapeutics | 0,3211 | 0,3545 | 0,3210 | -0,0189 | -5,56% | 28,49K | 19/04 | ||
DermTech | 0,6400 | 0,6900 | 0,6000 | +0,0530 | +8,97% | 663,51K | 19/04 | ||
Descartes Systems | 90,32 | 90,44 | 89,20 | +0,19 | +0,21% | 254,33K | 19/04 | ||
Design Therapeutics | 3,700 | 3,900 | 3,680 | -0,040 | -1,07% | 388,55K | 19/04 | ||
Destination XL Group | 3,260 | 3,270 | 3,150 | +0,100 | +3,16% | 484,70K | 19/04 | ||
Deswell Industries | 2,270 | 2,310 | 2,250 | -0,040 | -1,73% | 0,77K | 19/04 | ||
DexCom | 130,71 | 135,06 | 129,18 | -3,59 | -2,67% | 2,76M | 19/04 | ||
DiaMedica Therapeutics | 2,390 | 2,541 | 2,370 | -0,100 | -4,02% | 21,01K | 19/04 | ||
Diamond Hill | 150,83 | 151,55 | 147,80 | +2,43 | +1,64% | 9,96K | 19/04 | ||
Diamondback | 200,74 | 203,85 | 200,10 | +1,14 | +0,57% | 1,44M | 19/04 | ||
Dianthus Therapeutics | 23,25 | 24,60 | 23,14 | -0,38 | -1,61% | 164,19K | 19/04 | ||
Digi | 29,31 | 29,91 | 29,25 | -0,29 | -0,98% | 158,44K | 19/04 | ||
DigiAsia | 8,51 | 8,52 | 7,53 | +0,14 | +1,67% | 4,27K | 19/04 | ||
Digihost Technology | 1,270 | 1,340 | 1,220 | -0,010 | -0,78% | 52,63K | 19/04 | ||
Digimarc | 22,59 | 23,13 | 22,42 | -0,40 | -1,74% | 153,54K | 19/04 | ||
Digital Ally | 2,1000 | 2,1699 | 2,1000 | -0,0850 | -3,89% | 3,93K | 19/04 | ||
Digital Brands Group | 2,725 | 3,130 | 2,620 | -0,235 | -7,94% | 126,01K | 19/04 | ||
Digital Health Acquisition | 12,01 | 12,05 | 12,01 | 0,00 | 0,00% | 0,79K | 19/04 | ||
Digital Turbine | 1,850 | 1,905 | 1,810 | -0,060 | -3,14% | 1,54M | 19/04 | ||
DIH Holding US | 1,305 | 1,350 | 1,270 | +0,015 | +1,16% | 154,55K | 19/04 | ||
Dime Community | 18,68 | 18,73 | 17,67 | +0,85 | +4,77% | 155,68K | 19/04 | ||
Diodes | 66,89 | 68,38 | 66,31 | -0,85 | -1,25% | 300,49K | 19/04 | ||
Direct Digital Holdings | 6,92 | 7,72 | 6,85 | -0,45 | -6,11% | 71,44K | 19/04 | ||
Disc Medicine | 28,69 | 30,06 | 28,09 | -1,33 | -4,43% | 554,80K | 19/04 | ||
Distoken Acquisition | 10,69 | 10,69 | 10,64 | -0,01 | -0,09% | 2,90K | 19/04 | ||
Distribution Solutions | 32,90 | 32,90 | 32,20 | +0,50 | +1,54% | 46,69K | 19/04 | ||
Diversified Healthcare | 2,410 | 2,425 | 2,320 | +0,060 | +2,55% | 674,48K | 19/04 | ||
DLH Holdings | 11,27 | 11,27 | 10,81 | +0,23 | +2,08% | 32,12K | 19/04 | ||
Dlocal | 14,55 | 15,32 | 14,46 | -0,65 | -4,28% | 1,19M | 19/04 | ||
DMARKET Electronic Services Trading ADR | 1,310 | 1,350 | 1,310 | -0,030 | -2,24% | 216,45K | 19/04 | ||
Dmc Global | 17,02 | 17,03 | 16,49 | +0,46 | +2,78% | 118,81K | 19/04 | ||
Docebo | 44,49 | 44,72 | 44,19 | +0,03 | +0,07% | 38,52K | 19/04 | ||
DocGo | 3,570 | 3,589 | 3,400 | +0,150 | +4,39% | 823,90K | 19/04 | ||
DocuSign | 55,70 | 56,79 | 55,52 | -1,34 | -2,35% | 1,81M | 19/04 | ||
Dogness A | 6,7400 | 7,0300 | 6,5800 | -0,0500 | -0,74% | 19,25K | 19/04 | ||
Dollar Tree | 122,03 | 122,75 | 121,55 | -0,20 | -0,16% | 1,90M | 19/04 | ||
Dolphin Entertainment | 1,190 | 1,210 | 1,190 | -0,010 | -0,83% | 20,56K | 19/04 | ||
Dominari Holdings | 2,7100 | 2,8300 | 2,7000 | -0,0900 | -3,21% | 11,98K | 19/04 | ||
Domo | 7,70 | 7,89 | 7,65 | -0,11 | -1,41% | 508,27K | 19/04 | ||
Donegal A | 14,02 | 14,08 | 13,55 | +0,38 | +2,79% | 45,71K | 19/04 | ||
Donegal B | 12,66 | 12,90 | 12,66 | -0,38 | -2,91% | 0,13K | 19/04 | ||
DoorDash | 127,18 | 130,49 | 125,05 | -2,92 | -2,24% | 4,62M | 19/04 | ||
Dorchester Minerals | 33,83 | 34,01 | 33,35 | +0,26 | +0,77% | 34,68K | 19/04 | ||
Dorman | 88,40 | 88,66 | 87,42 | +0,49 | +0,56% | 93,42K | 19/04 | ||
Doubledown | 9,86 | 10,72 | 9,70 | -0,79 | -7,42% | 17,21K | 19/04 | ||
DouYu | 8,060 | 8,199 | 7,920 | +0,030 | +0,37% | 62,50K | 19/04 | ||
DP Cap Acquisition I | 11,09 | 11,09 | 11,09 | -0,21 | -1,86% | 0,23K | 19/04 | ||
DraftKings | 40,68 | 42,46 | 40,23 | -0,96 | -2,31% | 11,29M | 19/04 | ||
Draganfly | 0,2399 | 0,2600 | 0,2351 | -0,0001 | -0,04% | 696,84K | 19/04 | ||
Dragonfly Energy Holdings | 0,8296 | 0,9000 | 0,7800 | +0,0730 | +9,65% | 2,85M | 19/04 | ||
Drilling Tools International | 5,150 | 5,190 | 4,760 | +0,380 | +7,97% | 167,79K | 19/04 | ||
Driven Brands Holdings | 14,11 | 14,73 | 13,94 | -0,42 | -2,89% | 1,07M | 19/04 | ||
Dropbox | 22,98 | 23,19 | 22,66 | +0,22 | +0,97% | 3,23M | 19/04 | ||
DT Cloud Acquisition | 10,11 | 10,12 | 10,11 | -0,01 | -0,10% | 62,06K | 19/04 | ||
DUET Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 17/04 | ||
Duluth Holdings Inc | 4,300 | 4,345 | 4,240 | -0,020 | -0,46% | 49,08K | 19/04 | ||
Duolingo | 200,15 | 210,19 | 196,75 | -4,91 | -2,39% | 6,53M | 19/04 | ||
Duos Tech | 3,080 | 3,200 | 3,020 | +0,030 | +0,98% | 31,85K | 19/04 | ||
Durect | 0,8712 | 0,9375 | 0,8500 | -0,0388 | -4,26% | 114,54K | 19/04 | ||
DXP Enterprises | 50,47 | 51,30 | 49,84 | +0,32 | +0,64% | 70,03K | 19/04 | ||
Dyadic | 1,590 | 1,620 | 1,500 | 0,000 | 0,00% | 14,23K | 19/04 | ||
Dynatronics | 0,5320 | 0,5999 | 0,4941 | -0,0243 | -4,37% | 209,30K | 19/04 | ||
Dynavax | 11,800 | 11,850 | 11,250 | +0,460 | +4,06% | 6,83M | 19/04 | ||
Dyne | 23,86 | 24,21 | 23,11 | +0,21 | +0,89% | 929,53K | 19/04 | ||
DZS | 1,130 | 1,150 | 1,070 | +0,060 | +5,61% | 93,72K | 19/04 | ||
Eagle | 21,62 | 21,64 | 20,08 | +1,10 | +5,36% | 290,80K | 19/04 | ||
Eagle Montana | 12,49 | 12,60 | 12,38 | +0,10 | +0,81% | 10,88K | 19/04 | ||
Eagle Pharm | 4,610 | 4,740 | 4,480 | +0,130 | +2,90% | 51,82K | 19/04 | ||
Earlyworks ADR | 0,6100 | 0,6450 | 0,6050 | -0,0300 | -4,69% | 65,08K | 19/04 | ||
East West Bancorp | 72,88 | 73,03 | 71,43 | +1,08 | +1,50% | 1,67M | 19/04 | ||
Eastern Bankshares | 12,82 | 12,83 | 12,26 | +0,39 | +3,14% | 1,05M | 19/04 | ||
Eastern Co | 29,60 | 29,69 | 28,49 | +0,21 | +0,71% | 25,85K | 19/04 | ||
Eastside Distilling | 0,922 | 0,970 | 0,900 | -0,018 | -1,96% | 11,75K | 19/04 | ||
Ebang Intl | 7,330 | 8,190 | 7,330 | -0,920 | -11,15% | 57,34K | 19/04 | ||
eBay | 50,39 | 51,02 | 50,00 | +0,44 | +0,88% | 3,76M | 19/04 | ||
Ecarx Holdings | 1,560 | 1,720 | 1,510 | -0,050 | -3,11% | 46,92K | 19/04 | ||
ECB Bancorp | 12,61 | 12,85 | 12,61 | +0,08 | +0,64% | 7,08K | 19/04 | ||
EchoStar | 14,55 | 14,83 | 13,52 | -0,01 | -0,07% | 1,13M | 19/04 | ||
Eco Wave Power Global AB | 4,100 | 4,350 | 3,630 | +0,470 | +12,95% | 285,45K | 19/04 | ||
EDAP | 7,260 | 7,360 | 7,020 | +0,130 | +1,82% | 6,58K | 19/04 | ||
Edesa Biotech | 4,3800 | 4,4500 | 4,2501 | +0,0300 | +0,69% | 2,38K | 19/04 | ||
Edgewise Therapeutics | 15,23 | 15,76 | 14,90 | -0,22 | -1,42% | 543,66K | 19/04 | ||
Edgio | 11,120 | 12,150 | 10,660 | -0,620 | -5,28% | 235,21K | 19/04 | ||
Edible Garden | 3,760 | 4,490 | 3,710 | -0,820 | -17,90% | 359,56K | 19/04 | ||
Editas Medicine | 5,49 | 5,68 | 5,28 | -0,06 | -1,08% | 2,24M | 19/04 | ||
Educational Development | 1,980 | 2,050 | 1,820 | +0,060 | +3,13% | 27,48K | 19/04 | ||
EF Hutton Acquisition | 1,170 | 1,180 | 1,070 | +0,050 | +4,46% | 39,70K | 19/04 | ||
eGain | 6,11 | 6,15 | 6,03 | +0,05 | +0,83% | 60,90K | 19/04 | ||
Ehang | 17,49 | 18,75 | 17,41 | -0,80 | -4,37% | 977,78K | 19/04 | ||
eHealth | 4,490 | 4,680 | 4,440 | -0,120 | -2,60% | 232,47K | 19/04 | ||
EHome Household Service Holdings | 3,1350 | 3,2700 | 2,9900 | +0,1550 | +5,20% | 1,89M | 19/04 | ||
Eightco Holdings | 0,6115 | 0,6800 | 0,6101 | -0,0307 | -4,78% | 87,90K | 19/04 | ||
Ekso Bionics | 1,320 | 1,330 | 1,170 | +0,110 | +9,09% | 51,66K | 19/04 | ||
El Pollo Loco Holdings Inc | 8,32 | 8,40 | 8,23 | -0,01 | -0,12% | 202,60K | 19/04 | ||
Elbit Systems | 201,49 | 203,14 | 200,00 | +1,19 | +0,59% | 8,05K | 19/04 | ||
Electra Battery Materials | 0,4077 | 0,4236 | 0,4060 | -0,0123 | -2,93% | 68,43K | 19/04 | ||
Electro-Sensors | 4,120 | 4,289 | 4,120 | -0,080 | -1,90% | 0,62K | 19/04 | ||
Electrocore | 5,6500 | 6,3399 | 5,6200 | +0,0100 | +0,18% | 7,29K | 19/04 | ||
Electronic Arts | 127,27 | 127,46 | 125,74 | +1,64 | +1,31% | 1,76M | 19/04 | ||
Electrovaya | 2,990 | 3,118 | 2,820 | +0,080 | +2,75% | 10,36K | 19/04 | ||
Eledon Pharmaceuticals | 1,860 | 2,183 | 1,779 | -0,130 | -6,53% | 420,11K | 19/04 | ||
Elevai Labs | 0,5720 | 0,5920 | 0,5700 | -0,0080 | -1,38% | 19,14K | 19/04 | ||
Elevation Oncology | 3,800 | 4,070 | 3,750 | -0,210 | -5,24% | 990,14K | 19/04 | ||
Elicio Therapeutics | 8,40 | 8,99 | 8,05 | +0,17 | +2,07% | 27,90K | 19/04 | ||
Eliem Therapeutics | 3,850 | 4,440 | 3,681 | -0,330 | -7,89% | 451,27K | 19/04 | ||
Eltek | 10,910 | 11,250 | 10,650 | -0,340 | -3,02% | 48,08K | 19/04 | ||
Elutia | 2,910 | 3,030 | 2,910 | +0,010 | +0,34% | 3,37K | 19/04 | ||
Embecta | 10,62 | 10,78 | 10,30 | +0,27 | +2,61% | 576,18K | 19/04 | ||
Embrace Change Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 5,78K | 19/04 | ||
EMCORE | 2,6900 | 2,8740 | 2,6200 | -0,1600 | -5,61% | 144,86K | 19/04 | ||
Enact Holdings | 29,77 | 29,82 | 29,51 | +0,29 | +0,98% | 207,32K | 19/04 | ||
Enanta | 13,32 | 13,44 | 12,77 | +0,09 | +0,68% | 136,81K | 19/04 | ||
Encore Capital | 42,70 | 42,90 | 41,71 | +1,06 | +2,55% | 202,01K | 19/04 | ||
enCore Energy Corp | 4,170 | 4,170 | 4,060 | +0,060 | +1,46% | 694,48K | 19/04 | ||
Encore Wire | 284,40 | 288,00 | 283,23 | -2,60 | -0,91% | 621,15K | 19/04 | ||
ENDRA Life Sciences | 0,247 | 0,252 | 0,240 | +0,012 | +5,11% | 67,50K | 19/04 | ||
Energous Co | 1,3700 | 1,4800 | 1,3600 | -0,1100 | -7,43% | 49,35K | 19/04 | ||
Energy Focu | 1,400 | 1,470 | 1,370 | -0,020 | -1,41% | 4,56K | 19/04 | ||
Energy Recovery | 13,71 | 13,78 | 13,51 | +0,08 | +0,59% | 341,78K | 19/04 | ||
Energy Services Of America | 7,01 | 7,26 | 6,92 | -0,20 | -2,77% | 56,49K | 19/04 | ||
enGene Holdings | 14,85 | 15,00 | 14,17 | +0,68 | +4,80% | 10,34K | 19/04 | ||
ENGlobal | 1,630 | 1,687 | 1,610 | +0,010 | +0,62% | 1,40K | 19/04 | ||
Enlight Ene | 16,42 | 16,57 | 16,20 | +0,14 | +0,86% | 9,74K | 19/04 | ||
Enliven Therapeutics | 17,280 | 18,510 | 15,960 | -0,390 | -2,21% | 760,49K | 19/04 | ||
Enlivex | 1,320 | 1,390 | 1,230 | -0,080 | -5,71% | 107,78K | 19/04 | ||
Enovix | 6,26 | 6,34 | 5,94 | +0,25 | +4,16% | 4,35M | 19/04 | ||
Enphase | 106,48 | 109,85 | 105,96 | -2,69 | -2,46% | 3,38M | 19/04 | ||
Enstar | 285,07 | 285,55 | 276,32 | +7,76 | +2,80% | 38,90K | 19/04 | ||
Ensysce Biosciences | 0,5700 | 0,6075 | 0,5300 | -0,0092 | -1,59% | 187,02K | 19/04 | ||
Entegris | 122,20 | 127,17 | 120,92 | -4,89 | -3,85% | 1,56M | 19/04 | ||
Entera Bio | 1,990 | 2,289 | 1,950 | -0,250 | -11,16% | 299,73K | 19/04 | ||
Enterprise | 23,97 | 23,98 | 23,01 | +0,47 | +2,00% | 25,10K | 19/04 | ||
Enterprise Financial | 39,68 | 39,73 | 37,99 | +1,50 | +3,93% | 160,35K | 19/04 | ||
Entrada Therapeutics | 12,15 | 12,19 | 11,81 | +0,24 | +2,02% | 87,46K | 19/04 | ||
Enveric Biosciences | 0,881 | 0,950 | 0,880 | -0,057 | -6,12% | 125,16K | 19/04 | ||
Envirotech Vehicles | 2,200 | 2,310 | 2,110 | -0,050 | -2,22% | 32,69K | 19/04 | ||
Envoy Medical | 5,060 | 5,460 | 4,900 | -0,050 | -0,98% | 52,32K | 19/04 | ||
enVVeno Medical | 4,620 | 4,889 | 4,570 | -0,160 | -3,35% | 69,83K | 19/04 | ||
Eos Energy Enterprises | 0,7400 | 0,7968 | 0,7300 | -0,0298 | -3,87% | 4,50M | 19/04 | ||
EpicQuest Education International | 0,870 | 0,990 | 0,870 | -0,050 | -5,43% | 26,21K | 19/04 | ||
ePlus | 75,37 | 76,24 | 74,63 | +0,09 | +0,12% | 165,54K | 19/04 | ||
Epsilon Energy | 5,300 | 5,388 | 5,210 | +0,050 | +0,95% | 31,77K | 19/04 | ||
Equillium | 1,610 | 1,794 | 1,600 | -0,120 | -6,94% | 102,54K | 19/04 | ||
Equinix | 748,00 | 748,37 | 736,24 | +8,15 | +1,10% | 603,30K | 19/04 | ||
Erasca | 1,790 | 1,820 | 1,740 | 0,000 | 0,00% | 570,19K | 19/04 | ||
Erayak Power Solution | 0,6706 | 0,6990 | 0,6400 | -0,0094 | -1,38% | 313,50K | 19/04 | ||
Erie Indemnity | 381,56 | 385,12 | 380,16 | +1,10 | +0,29% | 42,49K | 19/04 | ||
Escalade | 13,68 | 13,94 | 13,34 | -0,05 | -0,36% | 21,34K | 19/04 | ||
ESGL Holdings | 0,5950 | 0,6150 | 0,5100 | +0,0770 | +14,86% | 55,69K | 19/04 | ||
ESH Acquisition | 10,33 | 10,38 | 10,33 | -0,05 | -0,48% | 0,05K | 19/04 | ||
Esperion | 1,950 | 1,965 | 1,710 | +0,080 | +4,28% | 7,33M | 19/04 | ||
Esquire Financial | 46,60 | 46,61 | 44,73 | +1,59 | +3,53% | 63,34K | 19/04 | ||
ESSA Bancorp | 16,91 | 16,94 | 16,50 | +0,25 | +1,47% | 6,66K | 19/04 | ||
ESSA Pharma | 6,32 | 6,96 | 6,18 | -0,40 | -5,95% | 101,07K | 19/04 | ||
Establishment Labs | 47,38 | 52,60 | 47,07 | -5,19 | -9,87% | 425,76K | 19/04 | ||
Estrella Immunopharma | 1,070 | 1,070 | 0,990 | +0,040 | +3,88% | 8,94K | 19/04 | ||
ETAO International | 3,2000 | 3,9500 | 3,2000 | -0,5800 | -15,34% | 41,49K | 19/04 | ||
Eterna Therapeutics | 2,150 | 2,151 | 2,050 | 0,000 | 0,00% | 3,66K | 19/04 | ||
Eton Pharmaceuticals | 3,190 | 3,197 | 3,040 | +0,130 | +4,25% | 33,79K | 19/04 | ||
Etsy Inc | 66,76 | 68,04 | 66,66 | -0,58 | -0,86% | 2,14M | 19/04 | ||
EUDA Health Holdings | 1,750 | 1,750 | 1,700 | +0,060 | +3,55% | 4,14K | 19/04 | ||
Eupraxia Pharmaceuticals | 2,680 | 2,791 | 2,500 | +0,170 | +6,77% | 21,24K | 19/04 | ||
Euro Tech | 1,540 | 1,540 | 1,440 | 0,000 | 0,00% | 1,53K | 19/04 | ||
EuroDry | 20,06 | 20,51 | 19,98 | +0,05 | +0,25% | 2,31K | 19/04 | ||
Euronet | 103,04 | 103,19 | 101,84 | +1,23 | +1,21% | 195,38K | 19/04 | ||
European Wax Center | 11,58 | 11,64 | 11,18 | +0,28 | +2,48% | 355,01K | 19/04 | ||
Euroseas | 33,11 | 33,91 | 32,73 | +0,31 | +0,95% | 19,84K | 19/04 | ||
Evaxion Biotech AS | 4,310 | 4,410 | 4,190 | +0,090 | +2,13% | 30,94K | 19/04 | ||
Everbridge | 34,88 | 34,88 | 34,87 | 0,00 | 0,00% | 1,19M | 19/04 | ||
EverCommerce | 8,83 | 8,84 | 8,68 | +0,11 | +1,26% | 131,80K | 19/04 | ||
Evergreen | 11,37 | 11,39 | 11,37 | -0,01 | -0,09% | 4,01K | 19/04 | ||
Evergy | 51,76 | 51,97 | 51,04 | +0,80 | +1,57% | 1,84M | 19/04 | ||
EverQuote A | 18,39 | 18,95 | 18,12 | +0,27 | +1,49% | 281,94K | 19/04 | ||
Everspin Tech | 7,270 | 7,460 | 7,210 | -0,220 | -2,94% | 67,84K | 19/04 | ||
Evgo | 1,730 | 1,790 | 1,700 | -0,030 | -1,70% | 2,30M | 19/04 | ||
Evogene | 0,612 | 0,660 | 0,612 | -0,028 | -4,39% | 72,09K | 19/04 | ||
Evoke Pharma | 0,4780 | 0,5030 | 0,4685 | -0,0365 | -7,09% | 1,89K | 19/04 | ||
Evolus | 11,53 | 11,61 | 11,36 | -0,03 | -0,26% | 338,30K | 19/04 | ||
Evolv Technologies Holdings | 3,830 | 3,950 | 3,790 | -0,110 | -2,79% | 909,34K | 19/04 | ||
Evotec SE ADR | 7,07 | 7,10 | 7,00 | -0,08 | -1,12% | 19,23K | 19/04 | ||
EW Scripps A | 3,590 | 3,630 | 3,450 | +0,140 | +4,06% | 612,16K | 19/04 | ||
EXACT Sciences | 60,96 | 63,48 | 60,37 | -2,52 | -3,97% | 2,09M | 19/04 | ||
Exagen | 1,370 | 1,430 | 1,350 | +0,010 | +0,74% | 6,37K | 19/04 | ||
ExcelFin Acquisition | 11,05 | 11,05 | 11,04 | +0,05 | +0,45% | 0,78K | 19/04 | ||
Exela Tech | 1,9800 | 2,0800 | 1,9600 | -0,0200 | -1,00% | 97,70K | 19/04 | ||
Exelixis | 22,52 | 22,71 | 22,23 | +0,03 | +0,13% | 2,18M | 19/04 | ||
Exelon | 37,55 | 37,65 | 36,51 | +0,87 | +2,37% | 4,88M | 19/04 | ||
Exicure | 0,5610 | 0,5960 | 0,5610 | -0,0096 | -1,68% | 21,71K | 19/04 | ||
ExlServices | 29,32 | 29,33 | 28,89 | +0,20 | +0,69% | 1,12M | 19/04 | ||
eXp World | 9,85 | 10,08 | 9,76 | -0,15 | -1,50% | 907,75K | 19/04 | ||
Expedia | 129,00 | 129,93 | 128,03 | +0,70 | +0,55% | 1,33M | 19/04 | ||
Expensify | 1,640 | 1,650 | 1,530 | +0,050 | +3,14% | 807,87K | 19/04 | ||
Expion360 | 2,580 | 3,180 | 2,420 | -0,570 | -18,10% | 812,32K | 19/04 | ||
Exponent | 79,17 | 79,42 | 77,98 | +1,05 | +1,34% | 197,34K | 19/04 | ||
Exscientia ADR | 4,240 | 4,340 | 4,140 | -0,120 | -2,75% | 368,94K | 19/04 | ||
Extreme | 10,97 | 11,08 | 10,85 | +0,03 | +0,27% | 1,39M | 19/04 | ||
Eyenovia | 0,571 | 0,590 | 0,520 | +0,040 | +7,48% | 1,36M | 19/04 | ||
Eyepoint Pharma | 17,650 | 17,800 | 16,710 | +0,150 | +0,86% | 1,55M | 19/04 | ||
EZCORP | 11,200 | 11,240 | 10,900 | +0,245 | +2,24% | 796,33K | 19/04 | ||
EzFill Holdings | 2,370 | 2,387 | 2,200 | +0,040 | +1,72% | 6,47K | 19/04 | ||
EZGO Technologies | 1,970 | 2,120 | 1,800 | +0,070 | +3,68% | 420,56K | 19/04 | ||
F5 Networks | 177,33 | 179,72 | 176,94 | -2,26 | -1,26% | 404,67K | 19/04 | ||
Falcon’s Beyond Global | 9,04 | 9,38 | 9,04 | -0,31 | -3,32% | 0,75K | 19/04 | ||
Fangdd Network | 0,400 | 0,419 | 0,381 | +0,002 | +0,43% | 103,35K | 19/04 | ||
Fanhua | 3,500 | 3,690 | 3,430 | +0,090 | +2,64% | 8,03K | 19/04 | ||
Faraday Future Intelligent Electric | 0,0587 | 0,0638 | 0,0560 | -0,0028 | -4,55% | 28,92M | 19/04 | ||
Farmer Bros. Co | 3,220 | 3,270 | 3,190 | +0,010 | +0,31% | 12,23K | 19/04 | ||
Farmers & Merchants Bancorp | 21,00 | 21,00 | 19,87 | +0,79 | +3,91% | 13,80K | 19/04 | ||
Farmers National | 12,41 | 12,42 | 11,78 | +0,43 | +3,59% | 85,17K | 19/04 | ||
Farmmi | 0,8200 | 0,8297 | 0,8100 | +0,0100 | +1,23% | 45,77K | 19/04 | ||
FARO | 18,71 | 18,78 | 18,17 | +0,39 | +2,13% | 145,31K | 19/04 | ||
Fastenal | 67,57 | 68,10 | 67,29 | +0,07 | +0,10% | 3,60M | 19/04 | ||
FAT Brands | 7,23 | 7,27 | 7,00 | +0,04 | +0,56% | 5,35K | 19/04 | ||
FAT Brands B | 5,90 | 6,00 | 5,87 | -0,10 | -1,67% | 0,14K | 19/04 | ||
Fate Therapeutics | 4,790 | 5,110 | 4,695 | -0,250 | -4,96% | 2,35M | 19/04 | ||
Fathom | 1,480 | 1,550 | 1,475 | -0,040 | -2,63% | 40,97K | 19/04 | ||
Femasys | 1,3200 | 1,3400 | 1,2800 | +0,0100 | +0,76% | 165,25K | 19/04 | ||
Fenbo Holdings | 9,55 | 9,99 | 9,28 | +0,82 | +9,39% | 12,24K | 19/04 | ||
Fennec Pharma | 9,340 | 9,655 | 9,175 | -0,230 | -2,40% | 142,05K | 19/04 | ||
Ferroglobe | 5,010 | 5,085 | 4,984 | -0,020 | -0,40% | 1,27M | 19/04 | ||
Feutune Light Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 18/04 | ||
FGI Industries | 1,000 | 1,288 | 1,000 | -0,270 | -21,26% | 96,70K | 19/04 | ||
Fibrobiologics | 10,15 | 11,11 | 9,86 | -0,86 | -7,81% | 37,72K | 19/04 | ||
FibroGen Inc | 1,150 | 1,180 | 1,050 | -0,020 | -1,71% | 1,31M | 19/04 | ||
Fidelity D&D | 46,98 | 47,95 | 44,84 | +1,25 | +2,73% | 3,72K | 19/04 | ||
Fifth Third | 36,25 | 36,74 | 34,97 | +2,03 | +5,93% | 13,58M | 19/04 | ||
Financial Institutions | 17,36 | 17,36 | 16,39 | +0,94 | +5,72% | 39,33K | 19/04 | ||
Finch Therapeutics Group | 2,240 | 2,360 | 2,160 | -0,120 | -5,08% | 29,86K | 19/04 | ||
FingerMotion | 3,050 | 3,360 | 3,010 | -0,160 | -4,98% | 521,54K | 19/04 | ||
Finnovate Acquisition | 11,25 | 11,26 | 11,25 | 0,00 | 0,00% | 0 | 17/04 | ||
Fintech Ecosystem Dev | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,03K | 19/04 | ||
Finward Bancorp | 24,70 | 24,96 | 24,62 | +0,02 | +0,08% | 3,71K | 19/04 | ||
Finwise Bancorp | 10,16 | 10,23 | 9,85 | +0,31 | +3,15% | 10,92K | 19/04 | ||
First Advantage | 15,32 | 15,32 | 14,76 | +0,46 | +3,10% | 431,78K | 19/04 | ||
First Bancorp | 32,31 | 32,36 | 31,07 | +1,05 | +3,36% | 148,46K | 19/04 | ||
First Bancorp Inc | 22,99 | 23,30 | 22,29 | +0,83 | +3,75% | 16,65K | 19/04 | ||
First Bank | 12,72 | 12,74 | 12,06 | +0,60 | +4,95% | 55,76K | 19/04 | ||
First Busey | 22,81 | 22,84 | 21,75 | +0,95 | +4,35% | 229,99K | 19/04 | ||
First Business | 34,30 | 34,65 | 32,86 | +0,97 | +2,91% | 9,28K | 19/04 | ||
First Capital | 27,98 | 27,98 | 27,98 | -0,02 | -0,07% | 0,22K | 19/04 | ||
First Citizens BancShares | 1.567,36 | 1.570,85 | 1.536,51 | +15,45 | +1,00% | 48,33K | 19/04 | ||
First Community | 16,00 | 16,07 | 15,81 | +0,05 | +0,31% | 22,94K | 19/04 | ||
First Community Bancshares | 33,10 | 33,10 | 31,74 | +1,18 | +3,70% | 30,27K | 19/04 | ||
First Financial Bancorp | 21,89 | 21,92 | 20,96 | +0,83 | +3,94% | 463,28K | 19/04 | ||
First Financial Bankshares | 30,01 | 30,09 | 28,44 | +1,21 | +4,20% | 1,06M | 19/04 | ||
First Financial Indiana | 36,61 | 36,61 | 35,01 | +1,38 | +3,92% | 38,33K | 19/04 | ||
First Financial Northwest | 20,36 | 20,42 | 20,30 | +0,03 | +0,15% | 25,73K | 19/04 | ||
First Guaranty Bancshares Inc | 10,30 | 10,30 | 9,55 | +0,60 | +6,19% | 6,71K | 19/04 | ||
First Hawaiian | 21,00 | 21,04 | 20,57 | +0,47 | +2,29% | 845,47K | 19/04 | ||
First Internet | 32,18 | 32,25 | 31,12 | +1,15 | +3,71% | 63,57K | 19/04 | ||
First Interstate BancSystem | 25,60 | 25,63 | 24,55 | +0,90 | +3,64% | 624,86K | 19/04 | ||
First Merchants | 34,07 | 34,11 | 32,70 | +1,15 | +3,49% | 297,91K | 19/04 | ||
First Mid Illinois Bancshares | 31,13 | 31,23 | 29,68 | +1,27 | +4,25% | 65,43K | 19/04 | ||
First National | 15,05 | 15,40 | 14,80 | +0,09 | +0,60% | 18,25K | 19/04 | ||
First Northwest Bancorp | 10,60 | 10,61 | 10,26 | +0,35 | +3,41% | 12,26K | 19/04 | ||
First of Long Island | 10,44 | 10,45 | 10,14 | +0,27 | +2,65% | 115,00K | 19/04 | ||
First Savings | 15,21 | 15,37 | 14,65 | +0,56 | +3,82% | 7,86K | 19/04 | ||
First Seacoast Bancorp | 8,74 | 8,79 | 8,57 | +0,25 | +2,94% | 1,83K | 19/04 | ||
First Solar | 175,04 | 179,59 | 174,14 | +0,75 | +0,43% | 3,00M | 19/04 | ||
First United | 22,18 | 22,45 | 22,01 | +0,08 | +0,36% | 24,52K | 19/04 | ||
First US Bancshares | 9,55 | 9,55 | 9,55 | -0,05 | -0,52% | 0,48K | 19/04 | ||
First Watch Restaurant | 22,30 | 22,38 | 21,81 | +0,10 | +0,45% | 756,17K | 19/04 | ||
First Wave BioPharma | 2,6400 | 3,0200 | 2,5000 | -0,2000 | -7,04% | 83,16K | 19/04 | ||
First Western Financial | 14,79 | 14,89 | 14,00 | +1,14 | +8,39% | 70,45K | 19/04 | ||
FirstCash | 130,41 | 131,33 | 128,70 | +1,69 | +1,31% | 204,07K | 19/04 | ||
FirstService | 149,38 | 150,49 | 148,92 | -0,02 | -0,01% | 48,30K | 19/04 | ||
Fitell | 7,65 | 8,07 | 7,03 | -0,14 | -1,80% | 1,01M | 19/04 | ||
FitLife Brands | 28,8700 | 29,2699 | 28,4250 | -0,2200 | -0,76% | 13,17K | 19/04 | ||
Five Below | 150,29 | 152,53 | 149,06 | -1,71 | -1,13% | 859,13K | 19/04 | ||
Five Star Bancorp | 21,94 | 21,94 | 21,35 | +0,49 | +2,28% | 38,54K | 19/04 | ||
Five9 | 57,09 | 58,05 | 56,88 | -0,33 | -0,57% | 878,04K | 19/04 | ||
Flex | 27,07 | 27,86 | 26,95 | -0,56 | -2,03% | 3,81M | 19/04 | ||
FlexShopper Inc | 1,070 | 1,110 | 1,060 | -0,040 | -3,60% | 52,69K | 19/04 | ||
Flexsteel | 37,49 | 37,76 | 36,97 | +0,07 | +0,19% | 12,30K | 19/04 | ||
FLJ Group | 0,5980 | 0,6000 | 0,5016 | +0,0395 | +7,07% | 87,04K | 19/04 | ||
Flora Growth | 1,560 | 1,730 | 1,470 | -0,120 | -7,14% | 274,76K | 19/04 | ||
Fluence Energy | 15,10 | 15,57 | 15,02 | -0,48 | -3,08% | 1,30M | 19/04 | ||
Fluent | 2,640 | 2,833 | 2,570 | +0,090 | +3,53% | 17,25K | 19/04 | ||
Flushing | 11,76 | 11,79 | 11,27 | +0,43 | +3,80% | 181,49K | 19/04 | ||
Flux Power Holdings | 4,230 | 4,420 | 4,210 | -0,020 | -0,47% | 31,04K | 19/04 | ||
Flywire | 21,10 | 21,14 | 20,61 | +0,18 | +0,86% | 1,99M | 19/04 | ||
FNCB Bancorp | 5,410 | 5,480 | 5,380 | +0,010 | +0,19% | 9,46K | 19/04 | ||
Focus Impact Acquisition | 11,05 | 11,06 | 11,05 | 0,00 | 0,00% | 0 | 18/04 | ||
Focus Impact BH3 Acquisition | 10,54 | 10,55 | 10,54 | +0,02 | +0,19% | 0,46K | 19/04 | ||
Focus Universal | 0,2800 | 0,2888 | 0,2800 | +0,0026 | +0,94% | 72,23K | 19/04 | ||
Foghorn | 5,30 | 5,94 | 5,14 | -0,23 | -4,16% | 118,16K | 19/04 | ||
Fonar | 16,81 | 17,03 | 16,68 | -0,02 | -0,09% | 5,68K | 19/04 | ||
Forafric Global | 10,390 | 10,470 | 10,290 | +0,130 | +1,27% | 3,38K | 19/04 | ||
Foremost Lithium Resource Tech | 2,425 | 2,450 | 2,250 | +0,055 | +2,32% | 13,84K | 19/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs