Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
66,56 | 67,06 | 65,68 | -1,25% | 3,61M | aa.aa | ||
177,40 | 178,35 | 176,80 | +0,23% | 438,22K | aa.aa | ||
252,00 | 258,20 | 251,10 | -3,37% | 713,07K | aa.aa | ||
85,15 | 85,15 | 84,15 | +1,37% | 700,6K | aa.aa | ||
294,50 | 300,00 | 291,20 | -2,87% | 3,05M | aa.aa | ||
138,30 | 138,30 | 132,10 | +4,93% | 339,14K | aa.aa | ||
108,30 | 109,00 | 107,50 | +0,84% | 433,49K | aa.aa | ||
120,80 | 122,00 | 119,20 | +1,17% | 1,29M | aa.aa | ||
293,00 | 294,90 | 291,70 | -0,64% | 451,46K | aa.aa | ||
199,00 | 201,00 | 198,40 | -0,40% | 405,78K | aa.aa | ||
196,2 | 196,4 | 193,4 | +1,16% | 2,94M | aa.aa | ||
348,10 | 351,20 | 345,90 | -0,63% | 499,11K | aa.aa | ||
1.628,5 | 1.635,5 | 1.617,5 | +0,71% | 186,46K | aa.aa | ||
67,90 | 68,32 | 65,06 | +3,60% | 8,56M | aa.aa | ||
464,8 | 465,6 | 460,6 | +0,09% | 370,84K | aa.aa | ||
589,8 | 591,6 | 582,4 | +1,44% | 439,03K | aa.aa | ||
300,7 | 302,0 | 296,9 | +1,21% | 972,47K | aa.aa | ||
168,8 | 169,1 | 167,4 | +0,69% | 1,02M | aa.aa | ||
154,45 | 157,00 | 154,45 | -1,34% | 2,12M | aa.aa | ||
213,50 | 214,30 | 212,30 | +0,09% | 1,42M | aa.aa | ||
288,1 | 289,2 | 286,6 | -0,33% | 1,7M | aa.aa | ||
170,9 | 171,1 | 168,6 | +0,47% | 1,66M | aa.aa | ||
152,3 | 152,3 | 150,2 | +0,83% | 1,1M | aa.aa | ||
106,65 | 107,30 | 106,15 | +0,23% | 666,91K | aa.aa | ||
215,80 | 218,80 | 215,50 | -1,42% | 1,82M | aa.aa | ||
194,75 | 194,90 | 192,25 | +0,78% | 428,76K | aa.aa | ||
100,95 | 102,95 | 100,65 | -1,46% | 3,79M | aa.aa | ||
266,50 | 267,90 | 264,20 | +0,04% | 2,77M | aa.aa | ||
101,95 | 103,00 | 101,60 | -0,54% | 1,65M | aa.aa | ||
28,52 | 28,94 | 28,52 | -0,59% | 8,35M | aa.aa | ||
212,9 | 212,9 | 209,9 | +0,85% | 747,43K | aa.aa | ||
204,9 | 205,8 | 204,3 | +0,05% | 630,95K | aa.aa | ||
865,4 | 879,0 | 856,4 | +3,34% | 608,22K | aa.aa | ||
1.159,5 | 1.175,0 | 1.150,0 | -1,40% | 280,24K | aa.aa | ||
984,6 | 988,2 | 971,0 | +1,09% | 1,67M | aa.aa | ||
11.680 | 12.085 | 11.540 | -5,16% | 40,75K | aa.aa | ||
435,5 | 436,8 | 430,4 | 0,00% | 335,62K | aa.aa | ||
11.380 | 11.760 | 11.260 | -5,32% | 9,86K | aa.aa | ||
616,0 | 622,0 | 613,0 | -0,40% | 113,55K | aa.aa | ||
1.757,5 | 1.776,0 | 1.745,5 | +0,14% | 77,61K | aa.aa | ||
337,8 | 342,0 | 336,4 | -0,65% | 87K | aa.aa | ||
188,0 | 192,4 | 187,3 | -1,52% | 385,66K | aa.aa | ||
162,6 | 165,6 | 162,3 | -0,82% | 1,69M | aa.aa | ||
298,8 | 300,0 | 296,8 | +0,40% | 151,71K | aa.aa | ||
152,0 | 153,2 | 152,0 | +0,26% | 390,66K | aa.aa | ||
363,0 | 367,8 | 361,6 | -0,22% | 65,65K | aa.aa | ||
46,80 | 47,40 | 46,60 | -0,85% | 141,56K | aa.aa | ||
42,58 | 43,12 | 42,58 | -0,70% | 88,11K | aa.aa | ||
54,45 | 54,45 | 53,95 | 0,00% | 65K | aa.aa | ||
43,34 | 44,70 | 43,16 | -2,21% | 47,63K | aa.aa | ||
13,89 | 14,15 | 13,89 | -1,56% | 690,54K | aa.aa | ||
16,66 | 16,88 | 16,64 | -0,39% | 140K | aa.aa | ||
17,35 | 17,73 | 17,31 | -1,95% | 467,27K | aa.aa | ||
9,924 | 10,005 | 9,882 | -0,76% | 308,43K | aa.aa | ||
12,635 | 12,700 | 12,530 | +0,28% | 260,84K | aa.aa | ||
39,70 | 39,88 | 39,58 | +0,23% | 240,13K | aa.aa | ||
31,48 | 31,68 | 31,39 | -0,47% | 293,37K | aa.aa | ||
3,638 | 3,656 | 3,592 | +0,82% | 12,38M | aa.aa | ||
17,95 | 18,05 | 17,84 | -0,19% | 459,96K | aa.aa | ||
11,000 | 11,145 | 10,980 | -1,26% | 2,74M | aa.aa | ||
209,50 | 211,30 | 209,30 | -0,05% | 1,19M | aa.aa | ||
860,0 | 863,0 | 850,0 | +1,34% | 152,73K | aa.aa | ||
283,3 | 283,3 | 279,3 | +0,89% | 452,11K | aa.aa | ||
131,80 | 133,55 | 130,40 | +0,11% | 704,56K | aa.aa | ||
67,70 | 69,00 | 67,15 | -0,95% | 1,8M | aa.aa | ||
185,5 | 188,8 | 183,8 | +1,15% | 883,38K | aa.aa | ||
121,3 | 122,0 | 121,0 | -0,33% | 1,42M | aa.aa | ||
416,0 | 416,4 | 412,4 | +0,87% | 56,79K | aa.aa | ||
87,50 | 88,42 | 86,36 | +0,16% | 405,14K | aa.aa | ||
347,20 | 355,00 | 345,60 | -2,20% | 280,89K | aa.aa | ||
286,4 | 287,5 | 284,8 | -0,31% | 196,52K | aa.aa | ||
86,9 | 88,2 | 86,1 | -1,42% | 1,11M | aa.aa | ||
290,1 | 292,9 | 289,7 | -0,96% | 126,25K | aa.aa | ||
530,5 | 532,0 | 526,5 | -0,38% | 49,41K | aa.aa | ||
256,8 | 259,2 | 250,4 | +1,64% | 1,13M | aa.aa | ||
57,76 | 58,28 | 57,40 | -0,45% | 1,45M | aa.aa | ||
420,00 | 426,60 | 418,00 | -1,41% | 514,37K | aa.aa | ||
325,2 | 327,6 | 321,8 | +0,12% | 341,13K | aa.aa | ||
272,00 | 274,00 | 269,40 | +0,67% | 165,19K | aa.aa | ||
1.148,0 | 1.166,0 | 1.127,0 | +2,21% | 189,14K | aa.aa | ||
262,0 | 265,0 | 260,1 | -0,42% | 184,68K | aa.aa | ||
78,22 | 79,50 | 77,10 | +0,31% | 1,59M | aa.aa | ||
176,80 | 177,35 | 171,25 | +2,67% | 464,78K | aa.aa | ||
98,80 | 98,80 | 97,00 | +0,97% | 240,82K | aa.aa | ||
283,2 | 285,4 | 282,0 | +0,14% | 141,79K | aa.aa | ||
344,40 | 352,80 | 343,30 | -2,19% | 585,56K | aa.aa | ||
257,0 | 257,8 | 252,6 | +0,08% | 411,09K | aa.aa | ||
46,5 | 47,0 | 46,0 | +0,32% | 2,97M | aa.aa | ||
281,80 | 283,80 | 277,40 | +1,88% | 410,76K | aa.aa | ||
152,40 | 154,00 | 151,00 | -1,23% | 154,57K | aa.aa | ||
134,6 | 138,2 | 134,6 | -2,46% | 254,84K | aa.aa | ||
182,2 | 182,5 | 176,9 | +3,37% | 335,58K | aa.aa | ||
543,0 | 546,5 | 539,5 | -0,64% | 147,15K | aa.aa | ||
1.013,5 | 1.019,5 | 994,2 | +1,86% | 218,54K | aa.aa | ||
560 | 567 | 549 | +0,63% | 115,09K | aa.aa | ||
2.938 | 2.942 | 2.892 | +0,27% | 19,08K | aa.aa | ||
946,50 | 957,00 | 918,50 | -0,26% | 214,59K | aa.aa | ||
39,26 | 39,30 | 38,40 | +1,92% | 53,9K | aa.aa | ||
41,43 | 41,74 | 41,34 | -0,24% | 50,18K | aa.aa | ||
885,00 | 896,00 | 870,00 | +0,80% | 229,72K | aa.aa | ||
264,60 | 270,80 | 264,60 | -2,11% | 778,24K | aa.aa | ||
152,90 | 155,00 | 150,60 | +1,93% | 497,55K | aa.aa | ||
571,50 | 575,50 | 561,00 | +2,42% | 128,52K | aa.aa | ||
287,60 | 290,00 | 286,00 | -0,55% | 142,31K | aa.aa | ||
26,70 | 26,90 | 26,56 | -0,56% | 104,15K | aa.aa | ||
286,20 | 289,00 | 279,00 | +1,85% | 133,42K | aa.aa | ||
123,30 | 124,30 | 121,20 | +1,82% | 715,44K | aa.aa | ||
1.110,00 | 1.114,50 | 1.096,00 | -0,36% | 458,54K | aa.aa | ||
299,60 | 302,60 | 298,00 | +0,33% | 146,26K | aa.aa | ||
387,70 | 400,30 | 387,70 | -2,95% | 404,64K | aa.aa | ||
64,06 | 64,32 | 62,80 | +0,98% | 587,19K | aa.aa | ||
24,8800 | 25,1600 | 24,6600 | +1,18% | 1,88M | aa.aa | ||
195,5000 | 196,9000 | 189,0000 | +2,79% | 334,02K | aa.aa | ||
278,20 | 278,20 | 272,60 | +1,76% | 1,4M | aa.aa | ||
191,40 | 192,40 | 190,00 | +0,31% | 187,01K | aa.aa | ||
209,00 | 210,40 | 207,90 | -0,33% | 411,81K | aa.aa | ||
323,00 | 329,70 | 323,70 | -0,95% | 239,69K | aa.aa | ||
84,30 | 85,00 | 83,80 | -1,35% | 648,33K | aa.aa | ||
231,00 | 232,00 | 230,00 | -0,17% | 128,04K | aa.aa | ||
36,88 | 37,04 | 36,52 | -0,16% | 2,75M | aa.aa |