Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,792 | 1,826 | 1,778 | -0,024 | -1,32% | 13,59M | 25/04 | ||
Aalberts Industries | 43,76 | 44,30 | 43,46 | -0,58 | -1,31% | 110,06K | 25/04 | ||
ABN AMRO | 15,88 | 15,96 | 15,75 | -0,03 | -0,19% | 3,15M | 25/04 | ||
Accor | 41,70 | 42,25 | 41,23 | -0,45 | -1,07% | 926,72K | 25/04 | ||
Aedifica | 59,20 | 60,25 | 58,85 | -0,70 | -1,17% | 46,72K | 25/04 | ||
Aegon NV | 5,728 | 5,812 | 5,690 | -0,024 | -0,42% | 5,60M | 25/04 | ||
Ageas SA | 43,46 | 43,80 | 43,12 | -0,40 | -0,91% | 258,92K | 25/04 | ||
Air France - KLM SA | 9,69 | 10,02 | 9,67 | -0,27 | -2,75% | 1,27M | 25/04 | ||
Aker Solutions OL | 39,26 | 40,40 | 38,68 | +2,30 | +6,22% | 3,42M | 25/04 | ||
Allfunds Group | 6,02 | 6,10 | 5,95 | -0,02 | -0,25% | 1,12M | 25/04 | ||
Alten | 128,90 | 130,30 | 127,50 | -1,50 | -1,15% | 30,84K | 25/04 | ||
Amplifon SpA | 31,020 | 31,640 | 30,840 | -0,310 | -0,99% | 304,24K | 25/04 | ||
Anima Holding SpA | 4,326 | 4,374 | 4,312 | -0,016 | -0,37% | 433,14K | 25/04 | ||
Aperam | 27,36 | 27,72 | 26,94 | -0,16 | -0,58% | 130,57K | 25/04 | ||
Arcadis | 60,55 | 60,90 | 59,35 | +0,55 | +0,92% | 398,65K | 25/04 | ||
Arkema | 94,60 | 96,73 | 94,60 | -0,70 | -0,73% | 159,18K | 25/04 | ||
ASR Nederland | 46,32 | 46,74 | 46,26 | -0,08 | -0,17% | 341,17K | 25/04 | ||
Austevoll Seafood ASA | 85,10 | 85,85 | 83,90 | +0,75 | +0,89% | 149,13K | 25/04 | ||
Azimut | 24,200 | 24,600 | 24,100 | -0,350 | -1,43% | 387,90K | 25/04 | ||
Bakkafrost P/F | 667,00 | 672,00 | 652,50 | +13,00 | +1,99% | 39,46K | 25/04 | ||
Banca Generali | 36,02 | 36,28 | 35,68 | -0,18 | -0,50% | 140,76K | 25/04 | ||
Banca Mediolanum | 9,915 | 10,050 | 9,905 | -0,115 | -1,15% | 915,77K | 25/04 | ||
Banca Popolare di Sondrio | 7,435 | 7,645 | 7,425 | -0,070 | -0,93% | 1,54M | 25/04 | ||
Banco Bpm | 6,102 | 6,180 | 6,100 | -0,008 | -0,13% | 11,35M | 25/04 | ||
Banco Comercial Portugues SA | 0,3196 | 0,3218 | 0,3135 | +0,0071 | +2,27% | 74,23M | 25/04 | ||
Barco | 13,12 | 13,12 | 12,77 | +0,32 | +2,50% | 303,59K | 25/04 | ||
Basic Fit | 21,02 | 21,50 | 20,92 | -0,26 | -1,22% | 138,97K | 25/04 | ||
BCA MPS | 4,332 | 4,408 | 4,298 | +0,024 | +0,56% | 15,22M | 25/04 | ||
BE Semiconductor Industries NV | 136,00 | 140,60 | 127,30 | -3,00 | -2,16% | 1,03M | 25/04 | ||
Bekaert | 46,10 | 47,40 | 45,84 | -1,28 | -2,70% | 21,17K | 25/04 | ||
Bénéteau | 12,30 | 12,60 | 12,28 | -0,32 | -2,54% | 59,58K | 25/04 | ||
BFF Bank | 11,620 | 11,700 | 11,520 | -0,020 | -0,17% | 216,13K | 25/04 | ||
Borr Drilling | 59,80 | 61,30 | 59,80 | -1,70 | -2,76% | 482,29K | 25/04 | ||
Bper Banca | 4,723 | 4,744 | 4,635 | +0,089 | +1,92% | 11,42M | 25/04 | ||
Brunello Cucinelli SpA | 94,60 | 96,45 | 93,65 | -1,95 | -2,02% | 165,15K | 25/04 | ||
Buzzi Unicem | 33,480 | 33,480 | 32,580 | +0,400 | +1,21% | 222,40K | 25/04 | ||
BW LPG | 149,50 | 155,10 | 149,10 | -5,00 | -3,24% | 371,25K | 25/04 | ||
Coface | 14,46 | 14,62 | 14,37 | -0,12 | -0,82% | 128,24K | 25/04 | ||
Cofinimmo | 61,50 | 62,20 | 61,30 | -0,35 | -0,57% | 84,65K | 25/04 | ||
Corbion | 18,63 | 18,95 | 18,52 | -0,28 | -1,48% | 69,64K | 25/04 | ||
Covivio | 44,84 | 45,72 | 44,40 | 0,00 | 0,00% | 196,08K | 25/04 | ||
DiaSorin | 93,66 | 95,84 | 93,40 | -2,36 | -2,46% | 171,36K | 25/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,24 | -0,04 | -0,19% | 288,68K | 25/04 | ||
Elkem | 19,41 | 19,82 | 19,25 | -0,09 | -0,46% | 1,42M | 25/04 | ||
Entra ASA | 99,60 | 103,20 | 99,60 | -3,60 | -3,49% | 219,70K | 25/04 | ||
Eramet | 79,30 | 80,35 | 76,50 | +3,15 | +4,14% | 125,65K | 25/04 | ||
ERG SpA | 24,440 | 24,760 | 24,240 | +0,200 | +0,83% | 589,81K | 25/04 | ||
Etablissementen Franz Colruyt | 42,94 | 43,24 | 42,38 | +0,36 | +0,85% | 67,66K | 25/04 | ||
Eurazeo | 82,35 | 84,75 | 82,25 | -1,90 | -2,26% | 74,45K | 25/04 | ||
Euronav | 15,52 | 15,54 | 15,32 | -0,03 | -0,19% | 43,78K | 25/04 | ||
Euronext | 83,70 | 84,20 | 82,85 | +0,50 | +0,60% | 131,96K | 25/04 | ||
Eutelsat Communications SA | 3,76 | 3,78 | 3,73 | -0,03 | -0,90% | 48,57K | 25/04 | ||
FinecoBank | 13,9900 | 14,2500 | 13,9000 | -0,2050 | -1,44% | 1,71M | 25/04 | ||
FLEX LNG | 285,20 | 289,80 | 284,00 | +0,80 | +0,28% | 10,24K | 25/04 | ||
Forvia | 14,20 | 14,58 | 14,15 | -0,14 | -0,94% | 725,49K | 25/04 | ||
Freni Brembo | 12,10 | 12,34 | 12,05 | -0,27 | -2,17% | 272,28K | 25/04 | ||
Frontline Ltd | 251,60 | 252,50 | 248,20 | -3,60 | -1,41% | 715,95K | 25/04 | ||
Fugro NV | 23,400 | 23,880 | 23,160 | +0,480 | +2,09% | 440,13K | 25/04 | ||
Galapagos | 26,56 | 26,98 | 26,38 | -0,56 | -2,06% | 112,31K | 25/04 | ||
Gaztransport et Technigaz SA | 129,30 | 130,60 | 128,30 | -0,70 | -0,54% | 125,62K | 25/04 | ||
Gecina SA | 93,20 | 94,15 | 92,10 | -0,75 | -0,80% | 104,65K | 25/04 | ||
Getlink | 15,64 | 15,81 | 15,53 | +0,22 | +1,39% | 844,50K | 25/04 | ||
Glanbia PLC | 17,66 | 17,81 | 17,49 | -0,09 | -0,51% | 224,38K | 25/04 | ||
Golden Ocean | 150,55 | 150,55 | 147,15 | +0,55 | +0,37% | 231,31K | 25/04 | ||
Groupe SEB | 111,20 | 114,40 | 110,70 | -1,00 | -0,89% | 80,38K | 25/04 | ||
Hafnia | 81,95 | 81,95 | 80,45 | -0,45 | -0,55% | 738,54K | 25/04 | ||
Hera SpA | 3,396 | 3,418 | 3,364 | +0,028 | +0,83% | 7,54M | 25/04 | ||
Hoegh Autoliners | 104,00 | 107,40 | 103,00 | -1,30 | -1,23% | 1,10M | 25/04 | ||
Icade | 24,46 | 24,84 | 24,22 | -0,30 | -1,21% | 105,97K | 25/04 | ||
IMCD NV | 149,00 | 151,15 | 146,95 | -2,50 | -1,65% | 161,22K | 25/04 | ||
Imerys | 29,76 | 29,98 | 29,60 | -0,10 | -0,33% | 27,53K | 25/04 | ||
Inpost | 15,30 | 15,73 | 15,24 | -0,30 | -1,92% | 252,09K | 25/04 | ||
Interpump Group | 40,460 | 41,480 | 40,040 | -0,800 | -1,94% | 266,20K | 25/04 | ||
Ipsos | 62,70 | 63,20 | 62,20 | -0,60 | -0,95% | 51,44K | 25/04 | ||
Iren SpA | 1,835 | 1,847 | 1,822 | +0,002 | +0,11% | 1,58M | 25/04 | ||
Italgas | 5,120 | 5,175 | 5,090 | -0,040 | -0,78% | 1,88M | 25/04 | ||
Iveco NV | 11,570 | 11,915 | 11,490 | -0,375 | -3,14% | 1,80M | 25/04 | ||
Just Eat Takeaway | 14,01 | 14,53 | 13,86 | -0,09 | -0,64% | 2,41M | 25/04 | ||
Kinepolis Group | 40,05 | 40,60 | 39,80 | -0,05 | -0,12% | 22,66K | 25/04 | ||
Klépierre | 24,84 | 25,24 | 24,70 | -0,14 | -0,56% | 632,83K | 25/04 | ||
Kongsberg Gruppen ASA | 755,00 | 778,00 | 742,00 | -22,50 | -2,89% | 302,23K | 25/04 | ||
La Francaise | 34,50 | 34,90 | 34,28 | -0,46 | -1,32% | 176,28K | 25/04 | ||
Leonardo | 21,420 | 21,950 | 20,930 | -0,560 | -2,55% | 4,61M | 25/04 | ||
Leroy Seafood | 47,60 | 47,72 | 46,54 | +0,54 | +1,15% | 411,29K | 25/04 | ||
Lottomatica | 10,37 | 10,47 | 10,27 | -0,09 | -0,86% | 215,07K | 25/04 | ||
Lotus Bakeries | 9.390,0 | 9.390,0 | 9.220,0 | +90,0 | +0,97% | 0,54K | 25/04 | ||
Métropole Télévision SA | 14,32 | 14,56 | 14,30 | -0,14 | -0,97% | 102,66K | 25/04 | ||
Montea CVA | 78,80 | 80,00 | 78,10 | -0,70 | -0,88% | 11,61K | 25/04 | ||
Nel ASA | 4,57 | 4,63 | 4,50 | +0,02 | +0,40% | 4,26M | 25/04 | ||
Neoen | 29,36 | 29,58 | 28,88 | -0,06 | -0,20% | 160,63K | 25/04 | ||
Nexans SA | 96,45 | 97,70 | 94,50 | -1,55 | -1,58% | 95,74K | 25/04 | ||
Nexi | 5,406 | 5,562 | 5,400 | -0,166 | -2,98% | 5,05M | 25/04 | ||
Nordic Semiconductor ASA | 119,85 | 123,55 | 116,70 | -1,15 | -0,95% | 1,53M | 25/04 | ||
Nos SGPS SA | 3,25 | 3,30 | 3,24 | -0,04 | -1,07% | 506,42K | 25/04 | ||
OCI NV | 24,80 | 25,18 | 24,66 | -0,11 | -0,44% | 250,30K | 25/04 | ||
Orkla | 73,65 | 73,90 | 72,35 | +0,45 | +0,61% | 1,48M | 25/04 | ||
Pirelli & C | 5,9420 | 6,0000 | 5,9180 | -0,0360 | -0,60% | 1,65M | 25/04 | ||
Proximus | 6,80 | 6,96 | 6,75 | -0,16 | -2,30% | 627,02K | 25/04 | ||
Rémy Cointreau | 91,70 | 92,75 | 90,85 | -0,75 | -0,81% | 111,43K | 25/04 | ||
REN | 2,225 | 2,240 | 2,215 | -0,015 | -0,67% | 476,56K | 25/04 | ||
Reply SpA | 124,10 | 126,70 | 117,20 | -0,50 | -0,40% | 32,14K | 25/04 | ||
Rexel | 24,30 | 24,68 | 23,91 | -0,44 | -1,78% | 571,98K | 25/04 | ||
Rubis | 32,26 | 32,50 | 32,06 | -0,24 | -0,74% | 139,46K | 25/04 | ||
S. Ferragamo | 9,115 | 9,335 | 9,115 | -0,195 | -2,09% | 410,27K | 25/04 | ||
Saipem | 2,1430 | 2,2010 | 2,1140 | -0,0380 | -1,74% | 27,86M | 25/04 | ||
Salmar ASA | 687,00 | 687,00 | 663,00 | +18,50 | +2,77% | 161,49K | 25/04 | ||
Saras SpA | 1,770 | 1,785 | 1,768 | -0,005 | -0,28% | 1,16M | 25/04 | ||
SBM Offshore | 14,10 | 14,36 | 14,06 | -0,18 | -1,26% | 379,49K | 25/04 | ||
Schibsted A | 319,00 | 325,40 | 318,00 | -6,60 | -2,03% | 121,34K | 25/04 | ||
Schibsted ASA B | 312,60 | 315,00 | 309,00 | -2,40 | -0,76% | 80,10K | 25/04 | ||
SCOR | 30,26 | 30,90 | 30,12 | -0,48 | -1,56% | 274,46K | 25/04 | ||
Seadrill Ltd | 545,00 | 550,00 | 542,50 | -6,50 | -1,18% | 17,94K | 25/04 | ||
SES SA | 5,45 | 5,50 | 5,30 | -0,08 | -1,45% | 748,15K | 25/04 | ||
SESA | 96,70 | 97,35 | 95,60 | -0,50 | -0,51% | 13,02K | 25/04 | ||
Signify | 28,20 | 28,72 | 28,00 | -0,24 | -0,84% | 425,51K | 25/04 | ||
Société BIC SA | 64,90 | 66,10 | 63,90 | -0,90 | -1,37% | 42,08K | 25/04 | ||
Soitec | 88,55 | 91,35 | 88,20 | -2,45 | -2,69% | 68,88K | 25/04 | ||
Sonae SGPS SA | 0,9380 | 0,9380 | 0,9220 | +0,0150 | +1,63% | 2,46M | 25/04 | ||
Sopra Steria | 213,80 | 217,00 | 210,40 | -3,80 | -1,75% | 33,97K | 25/04 | ||
Sparebank 1 SMN | 141,92 | 142,50 | 141,00 | +0,58 | +0,41% | 60,65K | 25/04 | ||
Spie | 34,20 | 35,00 | 33,32 | +0,20 | +0,59% | 277,52K | 25/04 | ||
Stolt Nielsen Ltd | 465,00 | 471,50 | 460,50 | -4,50 | -0,96% | 31,12K | 25/04 | ||
Storebrand | 106,00 | 107,20 | 104,60 | +0,80 | +0,76% | 1,67M | 25/04 | ||
Subsea 7 | 179,80 | 182,90 | 174,20 | +5,30 | +3,04% | 678,28K | 25/04 | ||
Tamburi Investment Partners SpA | 8,900 | 9,090 | 8,900 | -0,170 | -1,87% | 173,88K | 25/04 | ||
Technip Energies BV | 22,48 | 22,78 | 22,04 | -0,04 | -0,18% | 308,77K | 25/04 | ||
Technogym | 8,8000 | 8,8900 | 8,7650 | -0,0450 | -0,51% | 110,09K | 25/04 | ||
Telecom Italia | 0,2224 | 0,2259 | 0,2203 | -0,0030 | -1,33% | 151,90M | 25/04 | ||
TF1 | 8,47 | 8,54 | 8,39 | -0,03 | -0,29% | 187,13K | 25/04 | ||
TGS NOPEC | 125,60 | 127,20 | 124,90 | -0,50 | -0,40% | 377,16K | 25/04 | ||
The Navigator | 4,170 | 4,218 | 4,160 | -0,010 | -0,24% | 374,34K | 25/04 | ||
TKH Group NV | 39,42 | 40,02 | 39,38 | -0,44 | -1,10% | 66,25K | 25/04 | ||
Tomra Systems | 148,20 | 150,90 | 146,60 | -4,30 | -2,82% | 581,89K | 25/04 | ||
Trigano | 143,00 | 145,10 | 142,10 | -1,00 | -0,69% | 18,91K | 25/04 | ||
Ubisoft Entertainment SA | 21,72 | 21,85 | 21,35 | +0,04 | +0,18% | 316,69K | 25/04 | ||
Umicore | 20,92 | 21,12 | 20,84 | -0,14 | -0,66% | 468,79K | 25/04 | ||
Unibail-Rodamco | 76,84 | 77,50 | 75,78 | -0,06 | -0,08% | 450,65K | 25/04 | ||
Unipol Gruppo | 8,310 | 8,440 | 8,275 | -0,060 | -0,72% | 1,19M | 25/04 | ||
Valeo | 11,89 | 12,03 | 11,68 | -0,08 | -0,63% | 1,42M | 25/04 | ||
Vallourec | 16,465 | 16,790 | 16,285 | -0,295 | -1,76% | 761,27K | 25/04 | ||
Var Energi | 36,96 | 37,25 | 36,25 | +0,75 | +2,07% | 4,63M | 25/04 | ||
Verallia | 35,56 | 37,08 | 33,70 | +1,60 | +4,71% | 354,53K | 25/04 | ||
VGP SA | 96,80 | 98,90 | 96,30 | -1,80 | -1,83% | 10,90K | 25/04 | ||
Vopak | 38,06 | 38,62 | 37,70 | 0,00 | 0,00% | 235,65K | 25/04 | ||
Vusiongroup | 133,50 | 135,30 | 130,50 | -1,80 | -1,33% | 26,63K | 25/04 | ||
Warehouses de Pauw | 24,30 | 24,48 | 24,06 | -0,14 | -0,57% | 297,20K | 25/04 | ||
Webuild | 2,166 | 2,212 | 2,144 | -0,022 | -1,01% | 1,65M | 25/04 | ||
Wendel | 93,50 | 96,00 | 93,05 | -0,20 | -0,21% | 46,38K | 25/04 | ||
X Fab Silicon | 6,55 | 7,01 | 6,54 | -0,48 | -6,83% | 410,19K | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs