Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,12 | 6,15 | 5,90 | -0,02 | -0,33% | 50,67K | 16:25:09 | ||
Adevinta A | 113,80 | 114,00 | 113,50 | -0,20 | -0,18% | 53,96K | 16:25:11 | ||
Af Gruppen | 138,80 | 152,00 | 138,20 | -10,00 | -6,72% | 152,28K | 16:25:02 | ||
Aker ASA | 631,00 | 644,00 | 627,00 | -11,00 | -1,71% | 41,51K | 16:25:11 | ||
Aker BP | 267,40 | 275,70 | 266,70 | -6,70 | -2,44% | 1,13M | 16:25:14 | ||
Aker Carbon | 7,35 | 7,50 | 7,32 | 0,00 | 0,00% | 1,24M | 16:25:05 | ||
Aker Horizons AS | 3,43 | 3,48 | 3,25 | +0,16 | +4,96% | 5,03M | 16:25:03 | ||
Aker Solutions OL | 43,90 | 45,12 | 43,90 | -0,48 | -1,08% | 571,18K | 16:25:15 | ||
Arcticzymes Tech | 23,65 | 23,75 | 22,90 | +0,65 | +2,83% | 46,75K | 16:25:03 | ||
Atea ASA | 145,60 | 148,60 | 145,20 | -1,20 | -0,82% | 52,06K | 16:25:11 | ||
AutoStore Holdings | 16,22 | 16,50 | 15,84 | +0,14 | +0,87% | 2,21M | 16:25:04 | ||
B2holding | 8,64 | 9,38 | 8,62 | -0,72 | -7,69% | 1,64M | 16:25:02 | ||
Bakkafrost P/F | 607,00 | 621,00 | 604,50 | -10,00 | -1,62% | 114,87K | 16:25:17 | ||
Bonheur | 248,00 | 253,00 | 247,00 | -3,50 | -1,39% | 12,75K | 16:25:21 | ||
Borr Drilling | 59,95 | 63,00 | 59,50 | -2,40 | -3,85% | 606,61K | 16:25:07 | ||
Borregaard | 196,40 | 196,60 | 193,00 | +3,20 | +1,66% | 57,27K | 16:25:26 | ||
Bouvet | 62,00 | 62,00 | 61,50 | 0,00 | 0,00% | 12,40K | 16:25:29 | ||
BW LPG | 176,00 | 181,30 | 175,00 | +1,70 | +0,98% | 575,34K | 16:25:22 | ||
Cadeler | 55,20 | 56,00 | 54,80 | +0,50 | +0,91% | 369,77K | 16:25:29 | ||
Cloudberry Clean | 9,31 | 9,50 | 9,24 | -0,06 | -0,64% | 340,70K | 16:25:42 | ||
Crayon | 104,10 | 104,80 | 102,20 | +0,60 | +0,58% | 355,91K | 16:25:13 | ||
Dno | 11,11 | 11,44 | 11,11 | -0,17 | -1,51% | 2,79M | 16:25:12 | ||
Elkem | 21,64 | 21,80 | 21,32 | +0,30 | +1,41% | 945,87K | 16:25:29 | ||
Elmera | 32,00 | 32,30 | 31,65 | +0,35 | +1,11% | 372,71K | 16:25:11 | ||
Entra ASA | 110,00 | 110,80 | 108,20 | +2,00 | +1,85% | 172,59K | 16:25:09 | ||
Equinor | 298,70 | 305,50 | 298,10 | -2,80 | -0,93% | 3,43M | 16:25:22 | ||
Europris ASA | 70,05 | 71,20 | 70,05 | -0,50 | -0,71% | 235,45K | 16:25:35 | ||
FLEX LNG | 308,60 | 313,80 | 308,00 | -5,00 | -1,59% | 12,87K | 16:25:02 | ||
Frontline Ltd | 288,60 | 291,20 | 285,40 | +0,60 | +0,21% | 724,43K | 16:25:23 | ||
Gjensidige Forsikring ASA | 183,80 | 185,60 | 183,80 | -1,40 | -0,76% | 380,03K | 16:25:26 | ||
Golden Ocean | 157,80 | 160,85 | 157,40 | -1,80 | -1,13% | 422,47K | 16:25:00 | ||
Hafnia | 89,00 | 90,15 | 87,85 | -0,75 | -0,84% | 1,93M | 16:25:14 | ||
Hexagon Composites | 23,75 | 24,30 | 23,15 | -0,85 | -3,46% | 763,02K | 16:25:24 | ||
Hexagon Purus | 7,39 | 7,56 | 7,02 | -0,06 | -0,81% | 1,35M | 16:25:11 | ||
Hoegh Autoliners | 117,40 | 120,50 | 117,10 | -2,30 | -1,92% | 811,48K | 16:25:28 | ||
Kid ASA | 153,80 | 154,20 | 151,20 | +2,60 | +1,72% | 24,03K | 16:25:07 | ||
Kitron | 31,94 | 32,56 | 31,26 | +0,62 | +1,98% | 697,08K | 16:25:03 | ||
Kongsberg Automotive ASA | 1,73 | 1,75 | 1,70 | 0,00 | 0,00% | 1,98M | 16:25:13 | ||
Kongsberg Gruppen ASA | 848,00 | 848,50 | 834,00 | +15,50 | +1,86% | 178,25K | 16:25:13 | ||
Leroy Seafood | 51,40 | 52,60 | 50,25 | +1,68 | +3,38% | 1,72M | 16:25:24 | ||
Mowi | 198,60 | 201,40 | 197,90 | -0,20 | -0,10% | 1,04M | 16:25:17 | ||
MPC Container | 19,87 | 20,00 | 19,40 | +0,27 | +1,38% | 2,96M | 16:25:32 | ||
Nel ASA | 6,11 | 6,37 | 6,09 | -0,02 | -0,39% | 8,72M | 16:25:30 | ||
Nordic Semiconductor ASA | 133,00 | 134,75 | 131,50 | +0,50 | +0,38% | 339,08K | 16:25:08 | ||
Norsk Hydro | 66,96 | 68,46 | 66,96 | -0,84 | -1,24% | 3,14M | 16:25:46 | ||
Norwegian Air Shuttle ASA | 14,47 | 14,89 | 14,46 | -0,43 | -2,85% | 4,37M | 16:25:45 | ||
Nykode Therapeutics | 14,73 | 15,00 | 14,18 | +0,38 | +2,65% | 1,17M | 16:25:27 | ||
Orkla | 82,10 | 82,80 | 82,00 | -0,15 | -0,18% | 1,66M | 16:25:30 | ||
PGS | 7,90 | 8,01 | 7,80 | +0,10 | +1,26% | 1,69M | 16:25:16 | ||
Photocure | 60,20 | 62,80 | 59,60 | -2,60 | -4,14% | 114,34K | 16:25:22 | ||
REC Silicon | 9,710 | 9,815 | 9,640 | -0,005 | -0,05% | 794,04K | 16:25:02 | ||
Salmar ASA | 661,00 | 674,50 | 656,00 | +5,00 | +0,76% | 213,28K | 16:25:16 | ||
Scatec Solar OL | 76,05 | 78,15 | 76,00 | -2,10 | -2,69% | 236,67K | 16:25:07 | ||
Schibsted A | 343,00 | 355,40 | 340,00 | +3,40 | +1,00% | 202,45K | 16:25:39 | ||
Schibsted ASA B | 330,00 | 342,60 | 328,00 | +1,00 | +0,30% | 366,53K | 16:25:11 | ||
Sparebank 1 SR Bank ASA | 139,00 | 139,60 | 137,60 | +0,40 | +0,29% | 202,13K | 16:25:04 | ||
Stolt Nielsen Ltd | 496,00 | 513,00 | 496,00 | -13,00 | -2,55% | 29,00K | 16:25:28 | ||
Storebrand | 110,90 | 111,40 | 110,60 | +0,10 | +0,09% | 530,40K | 16:25:29 | ||
Subsea 7 | 185,20 | 189,40 | 184,60 | -2,20 | -1,17% | 380,43K | 16:25:15 | ||
Telenor | 128,00 | 128,30 | 127,30 | +0,30 | +0,23% | 1,13M | 16:25:20 | ||
TGS NOPEC | 117,00 | 119,10 | 116,60 | -1,10 | -0,93% | 419,70K | 16:25:23 | ||
Tomra Systems | 145,50 | 146,90 | 140,50 | +3,00 | +2,11% | 328,55K | 16:25:30 | ||
Ultimovacs | 7,40 | 7,60 | 6,96 | +0,48 | +6,94% | 408,16K | 16:25:14 | ||
Var Energi | 34,84 | 35,68 | 34,65 | -0,78 | -2,19% | 6,83M | 16:25:05 | ||
Veidekke ASA | 117,00 | 118,00 | 116,60 | -0,40 | -0,34% | 83,93K | 16:25:07 | ||
Wallenius Wilhelmsen | 118,30 | 120,50 | 117,70 | -2,20 | -1,83% | 350,41K | 16:25:01 | ||
Yara International | 318,60 | 320,10 | 316,60 | +0,70 | +0,22% | 565,53K | 16:25:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs