Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24,86 | 24,96 | 25,00 | 24,71 | -0,40% | 5,32M | 24,86-0,40% | 24/04 | |
RHHBY Roche Holding Ltd ADR | 30,54 | 31,24 | 30,57 | 30,15 | -2,24% | 3,14M | 30,54-2,24% | 24/04 | |
TCEHY Tencent Holdings Ltd ADR | 43,80 | 42,48 | 43,85 | 43,50 | +3,11% | 3,77M | 43,80+3,11% | 24/04 | |
EADSY Airbus Group NV | 43,29 | 43,58 | 43,69 | 43,21 | -0,67% | 468,82K | 43,29-0,67% | 24/04 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,23 | 3,32 | 3,25 | 3,20 | -2,71% | 89,22K | 3,23-2,71% | 24/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,70 | 29,76 | 29,77 | 29,61 | -0,20% | 43,03K | 29,70-0,20% | 24/04 | |
EGFEY Eurobank Ergasias SA | 1,015 | 1,003 | 1,016 | 1,01 | +1,15% | 13K | 1,015+1,15% | 24/04 | |
IDEXY Industria de Diseno Textil SA ADR | 24,14 | 24,67 | 24,40 | 24,05 | -2,15% | 91,67K | 24,14-2,15% | 24/04 |
Nom | Cours | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,24 | -0,07 | -0,75%
PPCCY PICC Property and Casualty | 32,16 | 0,00 | 0,00%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,06 | +0,002 | +4,15%
ADRNY Koninklijke Ahold ADR | 29,70 | -0,0600 | -0,20%
CRRFY Carrefour SA PK | 3,47 | -0,06 | -1,70%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%