Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,815 | 1,840 | 1,815 | -0,030 | -1,63% | 44,51K | 02:09:55 | ||
Ansell | 24,81 | 24,94 | 24,73 | +0,07 | +0,28% | 7,01K | 02:09:51 | ||
APA | 8,445 | 8,450 | 8,410 | +0,065 | +0,78% | 62,19K | 02:10:10 | ||
ASX | 63,91 | 64,08 | 63,83 | +0,21 | +0,32% | 16,78K | 02:10:13 | ||
Aurizon Holdings Ltd | 3,800 | 3,810 | 3,780 | +0,020 | +0,53% | 128,28K | 02:10:07 | ||
Australian Ethical Invest | 4,45 | 4,54 | 4,43 | -0,09 | -1,98% | 4,65K | 02:09:32 | ||
Australian Finance Group Ltd | 1,505 | 1,535 | 1,505 | -0,005 | -0,33% | 4,66K | 02:08:57 | ||
Baby Bunting Group Ltd | 1,82 | 1,84 | 1,79 | +0,03 | +1,68% | 3,59K | 02:10:12 | ||
BHP Group Ltd | 42,600 | 42,750 | 42,570 | +0,190 | +0,45% | 287,57K | 02:09:55 | ||
Brickworks | 26,75 | 26,79 | 26,66 | +0,16 | +0,60% | 3,82K | 02:09:23 | ||
BWP | 3,61 | 3,61 | 3,59 | +0,03 | +0,84% | 69,65K | 02:08:57 | ||
Carsales.Com | 34,55 | 34,82 | 34,46 | +0,27 | +0,79% | 67,01K | 02:09:41 | ||
Charter Hall | 11,84 | 11,90 | 11,82 | +0,09 | +0,77% | 60,93K | 02:09:56 | ||
Codan | 10,69 | 10,70 | 10,55 | -0,02 | -0,19% | 1,70K | 02:09:04 | ||
Coles Group | 16,14 | 16,19 | 16,12 | +0,02 | +0,09% | 83,46K | 02:10:12 | ||
Data#3 | 7,64 | 7,67 | 7,63 | -0,01 | -0,13% | 14,80K | 02:09:53 | ||
Dexus | 7,140 | 7,160 | 7,110 | +0,090 | +1,28% | 87,22K | 02:10:01 | ||
Dominos Pizza | 38,35 | 38,56 | 38,19 | +0,08 | +0,20% | 6,91K | 02:10:09 | ||
Evolution Mining | 3,77 | 3,78 | 3,75 | +0,04 | +1,07% | 634,32K | 02:10:08 | ||
Fortescue | 25,950 | 25,970 | 25,910 | +0,290 | +1,13% | 202,64K | 02:10:12 | ||
IGO Ltd | 7,935 | 7,980 | 7,920 | +0,015 | +0,19% | 62,02K | 02:10:12 | ||
Imdex | 2,080 | 2,100 | 2,070 | +0,040 | +1,96% | 43,62K | 02:08:37 | ||
Integral Diagnostics Ltd | 2,44 | 2,44 | 2,44 | -0,01 | -0,41% | 0,59K | 02:08:50 | ||
IPH | 6,10 | 6,13 | 6,10 | -0,03 | -0,49% | 13,29K | 02:10:08 | ||
JB Hi-Fi | 59,91 | 60,46 | 59,87 | -0,43 | -0,71% | 18,00K | 02:10:09 | ||
Kelsian | 5,88 | 5,95 | 5,86 | +0,03 | +0,51% | 15,69K | 02:09:07 | ||
Kogan.com | 4,83 | 4,85 | 4,83 | 0,00 | 0,00% | 27,02K | 02:08:48 | ||
Magellan Financial GR | 9,05 | 9,27 | 9,00 | +0,31 | +3,55% | 166,04K | 02:10:11 | ||
Medibank Private Ltd | 3,445 | 3,470 | 3,440 | +0,005 | +0,15% | 137,09K | 02:10:08 | ||
Mineral Res. | 76,10 | 76,39 | 75,69 | +1,03 | +1,37% | 37,90K | 02:10:01 | ||
Pinnacle Investment | 11,53 | 11,55 | 11,51 | +0,03 | +0,26% | 2,88K | 02:09:51 | ||
Regis Resources Ltd | 2,005 | 2,020 | 1,980 | -0,045 | -2,20% | 343,81K | 02:10:06 | ||
Rio Tinto Ltd | 130,130 | 130,200 | 129,645 | +0,890 | +0,69% | 31,31K | 02:09:57 | ||
Select Harvests Ltd | 3,40 | 3,42 | 3,40 | -0,01 | -0,29% | 4,60K | 02:09:22 | ||
Service stream | 1,265 | 1,265 | 1,260 | 0,000 | 0,00% | 22,60K | 02:09:53 | ||
Smartgroup Corporation Ltd | 8,75 | 8,79 | 8,73 | -0,04 | -0,46% | 12,88K | 02:10:00 | ||
Sonic Health | 26,13 | 26,17 | 26,12 | +0,01 | +0,04% | 29,25K | 02:10:14 | ||
Spark New Zealand | 4,12 | 4,12 | 4,07 | -0,13 | -3,06% | 136,94K | 02:09:54 | ||
Woolworths | 30,650 | 30,670 | 30,620 | +0,060 | +0,20% | 99,49K | 02:09:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs