Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Fermer

STOXX 600 (STOXX)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
465,44 0,00    0,00%
00:00:35 - Données dérivées en temps réel. Devise en EUR ( Responsabilité )
  • Clôture précédente: 465,44
  • Ouverture: 470,86
  • Ecart journalier: 462,38 - 470,86
Type:  Indice
Marché:  Indices mondiaux
# Composants:  585
STOXX 600 465,44 0,00 0,00%
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group1.400,001.406,501.387,50-33,50-2,34%1,16M02/12 
 A2A1,7141,7451,714-0,040-2,28%6,05M02/12 
 AAK182,7183,6180,6-0,6-0,30%234,14K02/12 
 Aalberts Industries54,4056,5053,52-0,84-1,52%249,01K02/12 
 ABB32,3532,3731,39+0,07+0,22%5,95M02/12 
 ABN AMRO12,6512,6912,50+0,03+0,22%1,77M02/12 
 Abrdn230,00237,60226,50-9,00-3,77%7,63M02/12 
 Accor26,6726,6925,90-0,04-0,15%1,20M02/12 
 Ackermans en van Haaren148,90152,50146,50+2,00+1,36%39,84K02/12 
 ACS21,50021,65021,140-0,150-0,69%642,76K02/12 
 Adecco N44,8445,1343,87+0,25+0,56%830,59K02/12 
 Adidas255,25259,57254,40-7,15-2,72%757,04K02/12 
 Admiral Group2.988,02.996,02.960,00,00,00%463,42K02/12 
 ADO Properties SARL12,5212,7010,52+0,91+7,84%1,61M02/12 
 Adyen2.345,002.407,502.317,00-98,50-4,03%86,16K02/12 
 Aedifica112,60114,30111,90-2,00-1,75%40,86K02/12 
 Aegon NV4,0634,0773,974+0,017+0,42%9,65M02/12 
 Aena132,50133,10129,90-0,25-0,19%173,72K02/12 
 Aeroports Paris106,00106,60104,50-0,40-0,38%89,44K02/12 
 Afry AB255,8260,6251,0-6,0-2,29%385,69K02/12 
 Ageas SA47,4947,9446,50-0,32-0,67%949,20K02/12 
 Ahold Delhaize29,8329,9029,51+0,07+0,22%3,29M02/12 
 AIB1,9931,9981,937+0,014+0,68%1,09M02/12 
 Air France - KLM SA3,753,813,70-0,04-1,16%5,05M02/12 
 Air Liquide145,90148,00145,44-1,94-1,31%908,41K02/12 
 Airbus Group101,10102,2299,71-0,82-0,80%2,13M02/12 
 Aker BP292,20294,00284,70+0,30+0,10%1,28M02/12 
 Akzo Nobel93,5494,0292,54-0,76-0,81%530,40K02/12 
 Alcon72,7873,3072,00-0,60-0,82%906,84K02/12 
 Alfa Laval356,1358,1348,1-4,1-1,14%901,96K02/12 
 Allegro36,3838,2336,06-2,10-5,46%5,33M02/12 
 Allianz197,38198,47196,24-1,69-0,85%1,03M02/12 
 Allreal Holding192,60193,00189,80+0,40+0,21%20,18K02/12 
 Alstom31,1131,7530,68-0,92-2,87%1,74M02/12 
 Alstria Office REIT-AG19,52019,52019,470+0,030+0,15%1,10M02/12 
 Alten148,30148,50145,60-1,40-0,94%46,58K02/12 
 Altice5,345,355,320,000,00%018/12 
 Amadeus57,26057,98056,919-1,150-1,97%1,30M02/12 
 Ambu B171,5182,8167,2-12,5-6,79%1,44M02/12 
 Amplifon SpA41,77042,96041,460-1,340-3,11%566,56K02/12 
 AMS16,5217,0716,36-0,86-4,95%2,31M02/12 
 Amundi73,3573,8072,95-1,00-1,35%200,32K02/12 
 Andritz Ag42,50542,87542,095-0,390-0,91%87,12K02/12 
 Anglo American2.800,02.834,02.767,5-44,0-1,55%3,28M02/12 
 Anheuser Busch Inbev49,9150,0248,80+0,16+0,31%2,15M02/12 
 Antofagasta1.388,001.397,501.356,00-26,50-1,87%1,38M02/12 
 ArcelorMittal24,8124,9724,02+0,19+0,75%6,55M02/12 
 Argen-X257,30273,60252,50+7,40+2,96%101,08K02/12 
 Arkema118,20118,55116,50-0,30-0,25%175,80K02/12 
 Aroundtown5,3005,3285,200-0,046-0,86%12,89K02/12 
 Ashmore289,00298,60287,40-10,40-3,47%887,71K02/12 
 Ashtead Group6.112,06.176,06.036,0-110,0-1,77%679,44K02/12 
 ASM International NV385,20403,00381,30-23,40-5,73%381,63K02/12 
 ASML Holding690,70716,20687,80-42,20-5,76%1,33M02/12 
 ASR Nederland38,6138,7337,99+0,11+0,29%493,18K02/12 
 Assa Abloy263,7263,7258,4+0,9+0,34%2,02M02/12 
 Assicurazioni Generali18,040018,190017,9350-0,0900-0,50%6,13M02/12 
 Associated British Foods1.939,01.957,51.923,0-16,5-0,84%683,75K02/12 
 AstraZeneca8.231,08.347,08.213,0-83,0-1,00%1,82M02/12 
 Atlantia16,2716,4116,23-0,13-0,76%2,83M02/12 
 Atlas Copco A561,0563,0553,6-4,6-0,81%970,03K02/12 
 Atos37,4538,2737,07-0,78-2,04%706,82K02/12 
 Auto Trader Group Plc711,60729,60711,40-20,40-2,79%2,24M02/12 
 Avast602,00604,00601,00-3,00-0,50%2,13M02/12 
 Aveva3.234,03.274,03.208,0-46,0-1,40%461,61K02/12 
 Aviva391,30394,60387,30-3,10-0,79%9,00M02/12 
 AXA25,1125,1524,84-0,13-0,52%6,95M02/12 
 B&M European Value Retail SA628,40635,80628,20-4,40-0,70%3,11M02/12 
 BAE Systems551,60552,80547,20-2,00-0,36%4,00M02/12 
 Baloise Holding140,80140,80138,90+0,20+0,14%108,52K02/12 
 Banco Bpm2,5542,5602,475+0,037+1,47%11,73M02/12 
 Banco de Sabadell0,59840,60240,5876-0,0026-0,43%20,58M02/12 
 Bank Ireland4,895,064,79+0,03+0,60%747,84K02/12 
 Bank Pekao S.A.115,92117,83115,67-1,78-1,51%862,16K02/12 
 Bankinter4,3884,4074,323-0,007-0,16%1,85M02/12 
 Barclays187,24187,94184,56-2,44-1,29%29,52M02/12 
 Barratt Developments711,00714,00700,00+1,00+0,14%1,76M02/12 
 Barry Callebaut2.178,02.186,02.158,0-2,0-0,09%10,35K02/12 
 BASF59,17059,45058,415-0,095-0,16%3,13M02/12 
 Bayer44,9845,2644,80-0,35-0,77%3,05M02/12 
 BBVA4,7724,8104,719-0,046-0,94%27,09M02/12 
 Beazley402,80406,50398,90-2,20-0,54%529,37K02/12 
 Bechtle61,82063,82061,460-2,080-3,26%247,39K02/12 
 Beiersdorf88,26088,97088,120-0,540-0,61%305,11K02/12 
 Beijer Ref180,90183,70177,50-3,80-2,06%205,00K02/12 
 Belimo Holding535,0535,0522,0+2,0+0,38%17,59K02/12 
 Bellway3.130,03.141,03.056,0-46,0-1,45%249,15K02/12 
 Berkeley4.459,04.513,04.366,0+30,0+0,68%245,58K02/12 
 BHP Group2.099,002.115,002.046,50+24,50+1,18%5,76M02/12 
 Biomérieux118,25121,95117,50-3,35-2,75%178,08K02/12 
 BMW88,43088,87587,070-0,245-0,28%1,33M02/12 
 BNP Paribas56,4556,7455,71-0,14-0,25%3,62M02/12 
 Boliden316,40318,10311,80-1,50-0,47%1,61M02/12 
 Bolloré4,674,734,65-0,10-2,14%1,22M02/12 
 Bouygues30,1430,2629,70-0,24-0,79%1,67M02/12 
 BP336,60338,30326,25+3,70+1,11%67,23M02/12 
 Brenntag AG75,60075,95074,840-0,530-0,70%381,91K02/12 
 British American Tobacco2.548,52.559,02.539,0-13,0-0,51%2,26M02/12 
 British Land Company520,60520,60509,40+2,40+0,46%2,80M02/12 
 Britvic891,00897,50876,50+2,50+0,28%303,73K02/12 
 BT Group169,00171,80163,00+2,70+1,62%28,09M02/12 
 Bunzl2.852,02.863,02.826,0-14,0-0,49%419,05K02/12 
 Burberry Group1.767,51.777,51.755,0-15,0-0,84%767,02K02/12 
 Bureau Veritas28,6128,6128,12+0,08+0,28%812,19K02/12 
 Caixabank2,3202,3282,276-0,001-0,04%11,80M02/12 
 Campari12,710012,855012,6600-0,1350-1,05%1,84M02/12 
 Capgemini204,40207,50201,20-3,50-1,68%446,81K02/12 
 Capita44,9745,3744,24-0,36-0,79%2,87M02/12 
 Carl Zeiss Medi166,400173,250166,400-6,650-3,84%133,81K02/12 
 Carlsberg B1.023,51.025,01.010,5-2,5-0,24%240,45K02/12 
 Carnival1.188,01.191,61.131,2-40,0-3,26%2,46M02/12 
 Carrefour14,6414,8114,53-0,16-1,05%2,66M02/12 
 Casino19,9320,5219,49-0,49-2,38%732,35K02/12 
 Castellum AB254,30255,71253,08-2,25-0,88%374,16K02/12 
 CD PROJEKT180,72183,61177,58-3,90-2,11%361,14K02/12 
 Cellnex Telecom50,9852,1650,40-1,06-2,04%1,30M02/12 
 Cembra Money Bank AG64,8065,0063,900,000,00%69,49K02/12 
 Centrica65,0065,9264,90-0,50-0,76%13,28M02/12 
 Chr Hansen493,7504,4490,0-0,7-0,14%293,24K02/12 
 Cineworld49,1651,4047,55+0,11+0,22%6,90M02/12 
 Clariant18,2918,2918,00-0,05-0,25%531,44K02/12 
 Close Brothers15,2015,2015,20-0,20-1,30%002/12 
 CNH Industrial NV17,0617,1816,74+0,53+3,21%4,71M02/12 
 CNP Assurances21,5921,6521,58-0,04-0,18%528,49K02/12 
 Coca Cola HBC AG2.381,02.387,02.337,0-1,0-0,04%504,28K02/12 
 Cofinimmo137,20138,60136,50-1,40-1,01%35,51K02/12 
 Coloplast1.066,51.091,51.060,0-20,0-1,84%204,55K02/12 
 Commerzbank6,4016,4186,266-0,025-0,39%5,22M02/12 
 Compass1.513,501.519,001.471,00+14,50+0,97%3,27M02/12 
 Continental95,9897,5794,84-2,14-2,18%605,07K02/12 
 ConvaTec Group191,90193,35189,75-1,70-0,88%2,62M02/12 
 Corbion41,0041,5640,92-0,20-0,49%71,89K02/12 
 Covestro51,70051,70050,900+0,500+0,98%0,62K02/12 
 Covivio72,2673,0072,00-1,00-1,37%189,25K02/12 
 Crédit Agricole12,2912,3612,15-0,02-0,13%5,22M02/12 
 Credit Suisse8,908,968,77-0,09-1,05%10,10M02/12 
 CRH3.680,03.694,03.641,0-25,0-0,68%536,62K02/12 
 Croda Intl9.858,09.858,09.682,0+42,0+0,43%382,05K02/12 
 CTS Eventim AG57,08057,72056,400-1,240-2,13%125,87K02/12 
 Daimler86,09087,32585,130-0,530-0,61%3,79M02/12 
 Danone53,3153,5651,87+0,96+1,83%2,49M02/12 
 Danske Bank112,0112,4110,3-0,1-0,09%1,99M02/12 
 Dassault Aviation84,1585,8583,70-1,25-1,46%119,91K02/12 
 Dassault Systèmes52,2753,6151,90-1,41-2,63%1,36M02/12 
 DCC5.642,05.642,05.532,0+16,0+0,28%189,24K02/12 
 Dechra Pharma5.030,05.055,04.984,0-20,0-0,40%232,11K02/12 
 Delivery Hero107,40114,35106,15-8,35-7,21%1,09M02/12 
 Demant304,4322,4303,5-17,6-5,47%305,90K02/12 
 Derwent3.363,03.415,03.355,0-14,0-0,42%234,44K02/12 
 Deutsche Bank10,95010,98010,703+0,060+0,55%9,78M02/12 
 Deutsche Borse138,550140,300138,250-2,100-1,49%592,28K02/12 
 Deutsche Post51,94553,29051,400-1,570-2,93%3,90M02/12 
 Deutsche Tel.15,61415,84315,467-0,360-2,25%15,81M02/12 
 Deutsche Wohnen39,50040,21039,320-0,770-1,91%330,07K02/12 
 Diageo3.841,53.854,53.799,0-4,5-0,12%2,64M02/12 
 DiaSorin177,90183,90176,30-5,00-2,73%189,34K02/12 
 Dino Polska337,85340,30334,60-0,15-0,04%84,12K02/12 
 Direct Line Insurance269,20272,00268,40-3,40-1,25%8,28M02/12 
 DNB202,50203,50199,95-0,60-0,30%1,37M02/12 
 Dometic Group publ AB124,70124,70120,15-0,85-0,68%1,21M02/12 
 DS Smith372,10372,80364,70+3,10+0,84%2,20M02/12 
 Dsv1.372,51.440,51.369,0-77,5-5,34%599,84K02/12 
 Dufry41,9142,6440,81-0,54-1,27%151,32K02/12 
 E.ON10,80610,94210,780-0,174-1,58%7,27M02/12 
 Edenred39,4639,6638,86-0,04-0,10%558,76K02/12 
 EDP4,754,814,69-0,08-1,66%7,64M02/12 
 Eiffage84,5684,9683,00+0,70+0,83%278,85K02/12 
 Electricité de France12,4312,5212,31-0,15-1,15%2,26M02/12 
 Electrocomponents1.190,001.210,001.179,00-34,00-2,78%905,51K02/12 
 Electrolux B209,3209,6205,7+1,4+0,67%2,04M02/12 
 Elekta108,80108,90107,60-0,85-0,78%116,35K02/12 
 Elia System Op.108,40109,70108,20-1,50-1,36%67,13K02/12 
 Elis Services SA14,4314,5114,11+0,08+0,56%334,08K02/12 
 Elisa Corporat.52,7453,7452,44-0,98-1,82%317,09K02/12 
 Ems Chemie Hld887,00895,50880,50-10,50-1,17%9,55K02/12 
 Enagas19,82020,20019,805-0,380-1,88%976,60K02/12 
 Endesa19,41019,85019,397-0,570-2,85%1,15M02/12 
 Enel6,5906,7456,590-0,165-2,44%37,44M02/12 
 Engie12,8412,9012,79-0,16-1,23%7,58M02/12 
 Eni SpA11,94011,98611,706+0,036+0,30%18,14M02/12 
 Entain1.663,001.696,501.632,00-57,50-3,34%1,48M02/12 
 Epiroc A221,80221,80217,400,000,00%970,82K02/12 
 EQT AB513,80526,20505,00-16,60-3,13%906,77K02/12 
 Equinor230,20233,00225,150,000,00%5,32M02/12 
 Erste Bank38,64538,77537,955-0,050-0,13%673,52K02/12 
 EssilorLuxottica177,54181,22176,94-4,10-2,26%618,47K02/12 
 Essity B288,20288,80284,20+2,50+0,88%1,47M02/12 
 Etablissementen Franz Colruyt40,9941,2740,70-0,37-0,89%163,62K02/12 
 Eurazeo74,9074,9071,50+3,30+4,61%0,05K02/12 
 Eurofins Scientific SE103,18105,80102,14-3,22-3,03%547,58K02/12 
 Euronext86,7086,7585,80+0,15+0,17%228,78K02/12 
 Eutelsat Communications SA11,2411,3011,11-0,01-0,09%319,69K02/12 
 Evolution Gaming878,20976,10878,20-112,80-11,38%3,73M02/12 
 Evonik26,79026,82026,490-0,060-0,22%650,35K02/12 
 Evotec AG40,95041,62040,480-0,330-0,80%392,12K02/12 
 Evraz590,20594,00581,00+0,40+0,07%1,31M02/12 
 Exor78,2279,6077,70-1,62-2,03%388,31K02/12 
 Experian3.458,03.461,03.400,0+27,0+0,79%1,15M02/12 
 Fabege151,71152,80150,25-1,54-1,00%45,12K02/12 
 Fastighets AB Balder670,40677,20658,80-11,40-1,67%262,23K02/12 
 Faurecia37,9638,2837,20-0,34-0,89%756,62K02/12 
 Ferguson11.655,011.715,011.560,0-100,0-0,85%340,10K02/12 
 Ferrari NV262,48263,75260,23+5,62+2,19%464,87K02/12 
 Ferrovial25,59025,88025,080+0,160+0,63%1,26M02/12 
 FinecoBank15,345015,570015,2550-0,3500-2,23%1,68M02/12 
 Flughafen Zurich155,50156,40154,40-0,80-0,51%84,95K02/12 
 Flutter Entertainment10.130,010.470,09.980,0-310,0-2,97%656,50K02/12 
 Fortum25,0325,3924,80-0,50-1,96%1,51M02/12 
 Freenet AG22,48522,65022,170-0,215-0,95%550,66K02/12 
 Fresenius Medical Care53,65053,94053,040+0,030+0,06%568,52K02/12 
 Fresenius SE33,80534,03533,415-0,090-0,27%1,62M02/12 
 Fresnillo892,40906,60868,00-14,60-1,61%725,18K02/12 
 Fuchs Petrolub AG VZO Pref40,05040,16039,400-0,140-0,35%95,32K02/12 
 Galapagos41,9543,1741,85-1,55-3,56%344,82K02/12 
 Galenica Sante62,7564,1562,10-1,20-1,88%132,59K02/12 
 Galp Energia8,458,518,21-0,02-0,28%3,67M02/12 
 Gamesa22,00022,80021,400-0,780-3,42%1,70M02/12 
 GBL96,2896,6695,20-0,36-0,37%182,40K02/12 
 GEA Group AG44,63045,02044,195-0,345-0,77%493,63K02/12 
 Geberit703,40705,40696,00-7,80-1,10%71,43K02/12 
 Gecina SA116,90116,90113,70-0,20-0,17%174,89K02/12 
 Genmab2.453,02.548,02.442,0-104,0-4,07%201,37K02/12 
 Georg Fischer1.366,001.374,001.345,00-19,00-1,37%4,88K02/12 
 Getinge387,42387,42374,80+7,15+1,91%178,00K02/12 
 Getlink13,2113,3413,12-0,05-0,38%944,93K02/12 
 Givaudan4.528,004.535,004.453,00+38,00+0,85%19,78K02/12 
 Gjensidige Forsikring ASA207,70207,70204,60+1,60+0,78%276,24K02/12 
 Glanbia PLC11,8911,9211,62+0,00+0,00%772,66K01/12 
 GlaxoSmithKline1.534,001.553,601.532,40-7,20-0,47%6,28M02/12 
 Glencore354,65366,35346,40-15,15-4,10%48,79M02/12 
 Gn Store Nord370,7374,9365,9-2,7-0,72%436,11K02/12 
 Grand City20,6020,6620,18-0,10-0,48%828,41K02/12 
 Grenke30,8331,3030,66-0,57-1,82%17,34K02/12 
 Grifols15,58515,87015,517-0,282-1,78%1,56M02/12 
 Groupe SEB130,60131,60128,80-1,90-1,43%53,90K02/12 
 Halma2.994,03.015,02.958,0-41,0-1,35%784,82K02/12 
 Hammerson31,8632,9430,53+0,47+1,50%12,29M02/12 
 Hannover Rueckversicherung AG158,00159,35156,85-1,85-1,16%78,03K02/12 
 Hargreaves Lansdown1.307,001.325,501.298,50-20,50-1,54%1,41M02/12 
 Hays150,00151,20148,80-0,80-0,53%2,91M02/12 
 Heidelbergcement60,41060,70059,600+0,390+0,65%1,08M02/12 
 Heineken88,2488,6086,20+0,78+0,89%700,74K02/12 
 Heineken Holding NV73,7573,9072,00+0,75+1,03%83,54K02/12 
 Hella KGaA Hueck & Co62,2062,5461,86+0,12+0,19%36,27K02/12 
 HelloFresh85,0085,8483,00-1,28-1,48%1,23M02/12 
 Helvetia103,30103,60102,00-0,20-0,19%51,85K02/12 
 Henkel70,9371,4070,14+0,16+0,23%592,52K02/12 
 Hennes & Mauritz165,1167,6163,8-2,2-1,30%4,12M02/12 
 Hera SpA3,4103,4703,410-0,080-2,29%2,09M02/12 
 Hermès International1.617,001.652,501.605,50-51,50-3,09%82,89K02/12 
 Hexagon132,31134,17131,43-1,88-1,39%953,12K02/12 
 Hexpol B110,5111,1108,80,10,09%249,54K02/12 
 Hikma Pharma2.203,002.246,002.176,00-45,00-2,00%260,10K02/12 
 Hiscox825,60829,40818,00-3,00-0,36%524,81K02/12 
 Holcim44,5544,6543,85-0,12-0,27%1,65M02/12 
 Holmen415,30418,40412,10+0,15+0,04%14,32K02/12 
 HomeServe921,00922,50897,00+15,00+1,66%471,11K02/12 
 Howden Joinery883,80895,80881,20-9,80-1,10%913,77K02/12 
 HSBC431,60433,30424,20+2,40+0,56%23,46M02/12 
 Hugo Boss AG51,14052,02050,440-1,480-2,81%377,40K02/12 
 Huhtamaki38,5338,6638,02+0,07+0,18%132,35K02/12 
 Husqvarna B134,48135,37132,50+4,31+3,31%198,39K02/12 
 IAG132,32135,14129,40+0,56+0,43%38,67M02/12 
 Iberdrola9,6309,9209,630-0,430-4,27%14,97M02/12 
 ICA Gruppen534,00534,20533,97-0,60-0,11%45,27K02/12 
 Icade62,3562,5561,35-0,15-0,24%74,48K02/12 
 IG Group772,50781,50769,50-10,00-1,28%1,60M02/12 
 IMCD NV193,45194,00190,50+0,75+0,39%219,37K02/12 
 IMI PLC1.744,001.747,001.724,00+1,00+0,06%422,64K02/12 
 Immofinanz21,18021,19020,820+0,180+0,86%315,47K02/12 
 Imperial Brands1.548,001.558,501.540,50-15,50-0,99%1,20M02/12 
 Inchcape855,50870,00850,00+8,50+1,00%452,02K02/12 
 Inditex28,35029,22028,210-0,795-2,73%3,28M02/12 
 Industrivarden270,69275,00270,13-1,31-0,48%73,08K02/12 
 Indutrade256,3259,8253,9-3,9-1,50%306,26K02/12 
 Infineon40,42041,44739,915-1,633-3,88%6,49M02/12 
 Informa468,80474,90464,60-9,00-1,88%2,85M02/12 
 ING Groep12,3912,4912,21-0,06-0,51%19,17M02/12 
 Inmob colonial7,8507,9057,785-0,040-0,51%648,21K02/12 
 InterContinental4.555,04.563,04.441,0-8,0-0,18%712,07K02/12 
 Intermediate Capital2.140,002.153,002.112,00-45,00-2,06%458,63K02/12 
 Interpump Group60,45060,70059,600-0,450-0,74%199,98K02/12 
 Intertek5.460,05.476,05.384,0+12,0+0,22%290,15K02/12 
 Intesa2,14752,16202,1255-0,0210-0,97%83,92M02/12 
 Investec379,50385,90374,20-2,00-0,52%1,03M02/12 
 Investor B212,8213,9209,6-0,4-0,21%3,27M02/12 
 Inwit10,19510,27010,050-0,135-1,31%1,14M02/12 
 Ipsen86,9487,6086,16+0,14+0,16%102,93K02/12 
 ISS A/S119,20119,95117,05-1,10-0,91%654,54K02/12 
 Italgas5,5765,6005,532-0,012-0,21%1,23M02/12 
 ITV111,40112,35110,00-1,70-1,50%9,28M02/12 
 IWG282,70287,90280,60-4,00-1,40%1,06M02/12 
 J Sainsbury278,80280,30273,90-1,40-0,50%4,07M02/12 
 JC Decaux SA22,8023,2022,54-0,56-2,40%76,97K02/12 
 JD Sports Fashion215,25222,70214,05-10,85-4,80%6,34M02/12 
 Jde Peets24,6524,7824,08+0,46+1,90%412,58K02/12 
 Jeronimo Martins19,3419,5119,07-0,07-0,36%950,76K02/12 
 John Wood196,00201,50192,85-6,00-2,97%1,49M02/12 
 Johnson Matthey2.039,02.069,02.026,0-45,0-2,16%658,03K02/12 
 Julius Baer58,8659,1057,64+0,28+0,48%462,32K02/12 
 Jupiter FM237,00238,00233,40-2,40-1,00%699,02K02/12 
 Just Eat Takeaway53,3955,5952,24-2,69-4,80%1,90M02/12 
 K&S AG15,48215,54015,060+0,214+1,40%1,09M02/12 
 KBC Groep74,9075,3074,08+0,24+0,32%468,60K02/12 
 Kering693,50700,00686,90-11,60-1,65%210,42K02/12 
 Kerry Group107,90108,65106,400,000,00%243,25K01/12 
 Kesko27,9228,2127,54-0,46-1,62%528,82K02/12 
 KGHM Polska Miedz145,10145,12140,32+0,38+0,26%599,24K02/12 
 Kingfisher322,90326,10319,700,000,00%4,89M02/12 
 Kingspan100,00101,7098,46-0,70-0,70%142,12K02/12 
 Kinnevik Investment B325,64329,71322,20-1,73-0,53%190,07K02/12 
 Kion Group AG97,9698,2296,22-0,50-0,51%128,66K02/12 
 Klépierre18,9118,9318,42-0,05-0,26%1,17M02/12 
 Knorr-Bremse87,3088,9486,84-1,66-1,87%188,57K02/12 
 Kojamo20,3420,5420,16+0,02+0,10%467,23K02/12 
 Kone Corporation60,2260,2459,04-0,04-0,07%701,58K02/12 
 Koninklijke DSM189,55190,35188,40-1,25-0,66%532,62K02/12 
 Koninklijke KPN2,5942,6272,591-0,041-1,56%13,43M02/12 
 Kuehne & Nagel264,10268,40259,40-1,70-0,64%200,18K02/12 
 L'Oréal398,15404,05398,15-8,00-1,97%420,27K02/12 
 Lagardère SCA22,9223,1022,82-0,32-1,38%78,34K02/12 
 Land Securities741,80741,80727,60+1,40+0,19%1,94M02/12 
 Lanxess51,75551,91550,840-0,430-0,82%301,89K02/12 
 LEG Immobilien AG121,400121,800118,900+0,300+0,25%248,94K02/12 
 Legal & General283,50284,90281,80-3,00-1,05%9,48M02/12 
 Legrand97,9898,1096,40-0,72-0,73%602,44K02/12 
 Leonardo6,0286,0985,974-0,080-1,31%4,32M02/12 
 Linde PLC284,945285,970281,545-1,725-0,60%1,08M02/12 
 Lindt & Spruengli N111.100,0112.000,0110.100,0+800,0+0,73%0,11K02/12 
 Lloyds Banking46,9247,4246,44-0,76-1,60%147,48M02/12 
 LM Ericsson B93,3693,5792,09-0,49-0,52%6,93M02/12 
 Logitech72,7073,7871,80-1,66-2,23%1,28M02/12 
 London Stock Exchange6.582,06.704,06.570,0-170,0-2,52%891,11K02/12 
 Londonmetric Property272,80274,40271,60-2,00-0,73%3,03M02/12 
 Lonza Group716,60731,40706,80-13,40-1,84%159,28K02/12 
 Lufthansa5,6255,7395,480-0,008-0,14%17,45M02/12 
 Lundbergforetagen497,29505,00494,60-8,81-1,74%28,75K02/12 
 Lundin Energy338,50340,30319,60+11,90+3,64%1,32M02/12 
 LVMH686,60696,00685,20-10,90-1,56%452,74K02/12 
 M&G189,50191,30187,10-0,60-0,32%5,23M02/12 
 Man Group212,20218,50211,10-8,40-3,81%2,67M02/12 
 Marks & Spencer238,70240,20232,50-2,00-0,83%7,78M02/12 
 Mediobanca9,8209,8769,700+0,026+0,27%2,85M02/12 
 Meggitt738,60741,20738,60-2,40-0,32%710,82K02/12 
 Melrose Industries145,70148,20145,00-3,10-2,08%7,01M02/12 
 Merck212,05215,25211,15-3,90-1,81%472,67K02/12 
 Merlin Properties SA9,579,679,47-0,11-1,16%1,23M02/12 
 Metro Wholesale10,195010,225010,0050-0,0500-0,49%421,18K02/12 
 Michelin131,95134,85131,95-4,05-2,98%619,19K02/12 
 Moeller Maersk B19.88520.22019.440-175-0,87%28,63K02/12 
 Moncler SpA65,5265,7864,40-0,10-0,15%651,89K02/12 
 Mondi1.799,501.802,501.781,00+8,00+0,45%1,29M02/12 
 Morphosys34,63036,05534,355-1,130-3,16%291,24K02/12 
 Mowi204,20206,30201,80-2,50-1,21%781,71K02/12 
 Mtu Aero Engines Holding AG166,97169,05165,10-1,81-1,07%326,41K02/12 
 Munchener Ruck245,00246,13242,78-1,95-0,79%316,10K02/12 
 National Grid985,80989,20977,00-21,20-2,11%8,20M02/12 
 Natixis4,004,004,000,000,00%009/07 
 Naturgy Energy24,35024,56024,020-0,310-1,26%982,79K02/12 
 NatWest Group217,30217,70212,30+1,70+0,79%18,26M02/12 
 Nel ASA17,7118,1517,05-0,70-3,80%6,62M02/12 
 Nemetschek AG104,400110,400103,250-7,350-6,58%218,66K02/12 
 Neste Oil41,8242,5641,51-1,08-2,52%1,27M02/12 
 Nestlé117,80118,02116,88-0,36-0,30%3,72M02/12 
 Nexi13,7513,7713,41-0,10-0,69%3,10M02/12 
 Next7.998,08.068,07.938,0-22,0-0,27%220,42K02/12 
 Nibe Industrier B126,8130,3124,3-3,0-2,27%2,67M02/12 
 NN Group NV44,7744,9044,16+0,25+0,56%1,01M02/12 
 Nokia Oyj5,0205,0524,943-0,086-1,68%15,19M02/12 
 Nokian Renkaat33,7333,7933,10-0,23-0,68%374,85K02/12 
 Nordea Bank10,63010,63010,448+0,004+0,04%3,87M02/12 
 Nordic Entertainment A441,00450,00441,00-6,00-1,34%0,10K02/12 
 Norsk Hydro60,6861,4459,50-0,46-0,75%5,01M02/12 
 Novartis73,8074,8073,10-0,44-0,59%4,89M02/12 
 Novo Nordisk B701,9716,4694,8-10,2-1,43%2,24M02/12 
 Novozymes B490,7501,4486,7-7,9-1,58%333,18K02/12 
 OC Oerlikon Corp9,149,249,04-0,06-0,60%559,43K02/12 
 Ocado1.680,001.740,001.675,50-59,50-3,42%933,31K02/12 
 Omv Ag47,58048,15046,700-0,485-1,01%318,78K02/12 
 Orange9,309,519,25-0,31-3,25%16,49M02/12 
 Orion B35,6936,2235,37-0,50-1,38%329,93K02/12 
 Orkla83,5683,5682,14+0,98+1,19%947,79K02/12 
 Orpea82,3482,9481,14-0,76-0,91%160,92K02/12 
 Orsted816,40846,20816,20-37,00-4,34%498,78K02/12 
 Osram Licht69,40769,83068,7900,0000,00%016/06 
 Pandora835,0860,0818,8+3,8+0,46%427,18K02/12 
 Partners Group1.499,501.574,501.499,00-90,00-5,66%120,41K02/12 
 Pearson576,20585,20571,00-7,20-1,23%2,14M02/12 
 Pennon1.189,001.217,001.187,00-18,00-1,49%970,10K02/12 
 Pernod Ricard203,30203,80200,40-0,60-0,29%534,43K02/12 
 Persimmon2.787,02.810,02.772,0-29,0-1,03%475,13K02/12 
 Philips31,0931,5630,26+0,04+0,11%5,15M02/12 
 Phoenix640,80644,60638,20-3,40-0,53%1,38M02/12 
 Pirelli & C5,54005,57005,5100-0,0420-0,75%1,29M02/12 
 Pkn orlen 73,5874,5072,87-1,20-1,60%875,14K02/12 
 PKO Bank Polski44,3944,7243,57+0,16+0,36%2,01M02/12 
 Polymetal1.360,001.365,501.347,00-4,00-0,29%919,77K02/12 
 Porsche Automobil Holding SE75,29076,23074,740-1,650-2,14%703,18K02/12 
 Poste Italiane11,23011,32511,130-0,120-1,06%1,74M02/12 
 Prosiebensat13,310013,495013,1850-0,1200-0,89%964,07K02/12 
 Prosus72,3073,7571,50-2,33-3,12%3,35M02/12 
 Proximus16,7516,7816,49-0,08-0,48%789,90K02/12 
 Prudential1.270,501.299,501.255,50-43,50-3,31%4,30M02/12 
 Prysmian32,830033,180032,4800-0,6200-1,85%1,01M02/12 
 PSP Swiss Property109,40109,60108,10-0,50-0,45%88,23K02/12 
 Publicis57,0857,4256,32-0,84-1,45%788,61K02/12 
 Puma SE105,58106,78105,05-2,87-2,65%335,64K02/12 
 PZU SA36,8836,8835,85+0,62+1,71%2,41M02/12 
 Qiagen NV47,98048,29047,610+0,085+0,18%983,52K02/12 
 Quilter140,60142,35140,30-1,60-1,13%2,20M02/12 
 Raiffeisen Bank26,31026,55525,865-0,275-1,03%300,06K02/12 
 Randstad Holding57,0657,1055,98-0,08-0,14%453,72K02/12 
 Reckitt Benckiser6.160,06.194,06.120,0+24,0+0,39%1,11M02/12 
 Recordati53,7255,0653,50-1,30-2,36%346,76K02/12 
 Red Electrica18,35718,71818,357-0,346-1,85%1,07M02/12 
 Relx2.344,002.346,002.317,00-1,00-0,04%2,87M02/12 
 Rémy Cointreau199,70204,00199,70-4,50-2,20%139,12K02/12 
 Renault29,0429,2628,33-0,29-1,01%1,45M02/12 
 Rentokil611,60612,80605,20-3,40-0,55%1,87M02/12 
 Repsol10,14510,1899,889+0,105+1,05%7,26M02/12 
 Rexel17,0017,1316,66+0,08+0,47%932,62K02/12 
 Rheinmetall79,72080,20078,560+0,160+0,20%161,56K02/12 
 Richemont136,00138,25134,55-2,85-2,05%1,30M02/12 
 Rightmove744,80761,40743,20-17,60-2,31%2,10M02/12 
 Rio Tinto PLC4.721,04.746,04.621,0+29,5+0,63%2,84M02/12 
 Roche Holding Participation363,45366,80359,80-2,35-0,64%1,33M02/12 
 Rolls-Royce Holdings125,44126,92123,60-0,70-0,56%23,00M02/12 
 Rotork347,60352,40346,60-2,60-0,74%1,05M02/12 
 Royal Dutch Shell A19,2419,3418,61+0,29+1,55%15,68M02/12 
 Royal Mail483,00485,40472,50-24,60-4,85%3,01M02/12 
 Royal Unibrew679687676-11-1,62%145,18K02/12 
 Rubis25,0525,0524,56+0,11+0,44%264,91K02/12 
 RWE34,16535,08534,040-1,045-2,97%2,50M02/12 
 Ryanair15,0215,0914,50+0,09+0,60%1,09M02/12 
 S.e.b132,95133,20131,30-0,45-0,34%3,17M02/12 
 Saab AB238,50238,60234,61-11,70-4,68%47,71K02/12 
 Safran102,14105,02101,10-0,98-0,95%1,46M02/12 
 Sagax350,60354,20344,80-3,40-0,96%669,57K02/12 
 Sage773,60778,00766,00-9,80-1,25%3,05M02/12 
 Saint-Gobain58,0558,0557,05-0,31-0,53%1,20M02/12 
 Saipem1,80001,80851,7690+0,0040+0,22%8,10M02/12 
 Salmar ASA567,00572,60564,60-8,20-1,43%102,96K02/12 
 Sampo Plc43,4143,7143,22-0,19-0,44%822,69K02/12 
 Sandvik230,80231,30226,60-1,00-0,43%2,51M02/12 
 Sanofi84,1985,7884,05-1,65-1,92%2,01M02/12 
 Santander2,79252,81552,7600-0,0295-1,05%41,39M02/12 
 Santander Bank Polska353,80360,00349,30-0,15-0,04%52,36K02/12 
 SAP114,220116,170113,980-2,720-2,33%2,56M02/12 
 Sartorius AG Vz571,000591,000568,800-17,600-2,99%68,52K02/12 
 Sartorius Stedim482,00505,00477,30-19,60-3,91%52,57K02/12 
 SBM Offshore12,7012,9412,48-0,01-0,04%822,79K02/12 
 Scatec Solar OL151,90157,55151,65-5,80-3,68%415,09K02/12 
 Schibsted A397,70400,80393,40-6,50-1,61%103,65K02/12 
 Schindler Ps246,60247,10241,40+4,10+1,69%111,43K02/12 
 Schneider Electric161,14162,12159,90-1,62-1,00%1,13M02/12 
 Schroders3.444,03.496,03.421,0-79,0-2,24%158,02K02/12 
 SCOR27,4727,6927,06-0,18-0,65%518,50K02/12 
 Scout24 AG54,10059,34053,200-5,220-8,80%459,64K02/12 
 Securitas B131,70132,55130,00-1,30-0,98%1,43M02/12 
 Segro1.395,501.411,001.392,50-26,50-1,86%2,19M02/12 
 SES SA7,007,006,87+0,07+0,98%707,37K02/12 
 Severn Trent2.822,02.844,02.799,0-50,0-1,74%491,80K02/12 
 SGS2.850,002.850,002.805,00+17,00+0,60%13,43K02/12 
 Siemens147,71148,09145,14-0,06-0,04%1,74M02/12 
 Siemens Healthineers64,0265,0263,58-0,98-1,51%752,55K02/12 
 SIG Combibloc25,6025,6624,86+0,68+2,73%1,00M02/12 
 Signify39,9341,1539,42-1,75-4,20%678,00K02/12 
 Sika359,50362,90355,70-4,90-1,34%335,95K02/12 
 Siltronic AG133,450133,600132,700-1,200-0,89%7,09K02/12 
 Simcorp639,6660,6635,8-24,8-3,73%67,22K02/12 
 Skanska B213,50214,20210,80-1,10-0,51%605,45K02/12 
 SKF B214,2214,8209,0+0,5+0,23%1,67M02/12 
 Smith & Nephew1.239,501.243,001.212,000,000,00%3,25M02/12 
 Smiths Group1.454,501.462,001.446,00-15,50-1,05%774,52K02/12 
 Smurfit Kappa3.861,03.878,03.800,0-41,0-1,05%310,01K02/12 
 Snam Rete4,9925,0344,980-0,022-0,44%6,87M02/12 
 Société Générale28,5228,5828,00+0,07+0,23%4,14M02/12 
 Sodexo SA75,7875,9273,50+0,42+0,56%347,13K02/12 
 Sofina402,60404,00398,00-1,60-0,40%22,16K02/12 
 Softwareone18,5219,1218,26-0,76-3,94%476,73K02/12 
 Soitec224,40237,20223,00-16,80-6,97%174,05K02/12 
 Solvay100,75100,8099,32+0,15+0,15%146,44K02/12 
 Sonova H Ag337,40349,50336,20-13,10-3,74%204,88K02/12 
 Sopra Steria155,70157,30153,80-2,90-1,83%14,79K02/12 
 Spectris3.510,03.538,03.500,0-59,0-1,65%130,56K02/12 
 Spie22,2622,3422,00-0,12-0,54%264,27K02/12 
 Spirax-Sarco Engineering15.680,015.775,015.495,0-180,0-1,14%73,52K02/12 
 SSE1.584,501.605,501.560,00+1,50+0,10%2,23M02/12 
 SSP225,50227,90219,60+0,50+0,22%1,33M02/12 
 St. James’s Place1.564,501.596,001.551,00-19,50-1,23%985,23K02/12 
 Stadler Rail39,9640,3839,50-0,36-0,89%80,57K02/12 
 Standard Chartered428,10429,50422,00-1,50-0,35%4,78M02/12 
 Stellantis NV15,92816,21415,740-0,072-0,45%12,11M02/12 
 STMicroelectronics41,9343,9741,63-3,02-6,71%4,49M02/12 
 Stora Enso OYJ15,80015,93515,490+0,040+0,25%1,76M02/12 
 Storebrand84,4084,5083,56-0,42-0,50%1,55M02/12 
 Straumann Holding AG1.916,002.004,001.895,50-77,00-3,86%25,48K02/12 
 Subsea 763,5265,1662,44-1,34-2,07%1,07M02/12 
 Suez19,7319,7619,73-0,02-0,08%776,76K02/12 
 Sunrise Communications AG108,60109,10108,100,000,00%001/04 
 Svenska Cellulosa152,4152,4149,5+0,9+0,56%1,24M02/12 
 Svenska Handelsbanken96,5496,9095,60-0,66-0,68%3,15M02/12 
 Swatch Group276,20277,80271,10-1,60-0,58%160,94K02/12 
 Swedbank185,04185,34182,22+0,04+0,02%1,97M02/12 
 Swedish Match64,365,864,2-1,6-2,37%8,56M02/12 
 Swedish Orphan Biovitrum226,60233,00222,00+0,60+0,27%153,00K02/12 
 Swiss Life Holding527,20528,60519,40-0,40-0,08%95,88K02/12 
 Swiss Prime Site88,9589,2588,25+0,05+0,06%108,62K02/12 
 Swiss Re87,5887,8086,24+0,06+0,07%756,27K02/12 
 Swisscom507,20510,40502,40-4,80-0,94%93,93K02/12 
 Symrise AG125,275126,150124,650+0,275+0,22%348,26K02/12 
 Tag Immobilien24,58024,61023,970+0,080+0,33%470,84K02/12 
 Tate&Lyle631,80636,20626,20+0,20+0,03%785,66K02/12 
 Taylor Wimpey161,80166,30158,20-0,55-0,34%17,90M02/12 
 Tecan Group530,00540,00524,00-6,00-1,12%21,72K02/12 
 TechnipFMC5,8905,9505,620+0,310+5,56%5,41M02/12 
 Tele2 AB127,75129,60126,95-2,30-1,77%2,26M02/12 
 Telecom Italia0,47500,48610,4485+0,0093+2,00%252,97M02/12 
 Telefonica3,69003,79753,6900-0,1500-3,91%26,97M02/12 
 Telefonica Deutschland Holding AG2,3452,3782,322-0,054-2,25%4,62M02/12 
 Telenet Group Holding NV31,4831,4831,12+0,02+0,06%101,89K02/12 
 Telenor134,80134,80133,70+0,10+0,07%1,06M02/12 
 Teleperformance360,70363,10354,70-2,60-0,72%156,42K02/12 
 Telia Company34,9135,0234,68-0,17-0,47%10,35M02/12 
 Temenos Group AG118,60119,55116,20-0,35-0,29%226,73K02/12 
 Tenaris8,939,018,73-0,09-0,95%4,40M02/12 
 Terna6,5426,5886,500-0,060-0,91%3,94M02/12 
 Tesco277,85277,90275,95-0,30-0,11%13,70M02/12 
 Thales72,4073,6672,00-0,66-0,90%593,21K02/12 
 THG Holdings177,10187,70176,70-7,90-4,27%6,09M02/12 
 ThyssenKrupp9,68410,0259,420-0,242-2,44%4,15M02/12 
 Tomra Systems615,40617,20609,20-0,60-0,10%138,45K02/12 
 Topdanmark A/S357,8360,6355,0-1,8-0,50%118,66K02/12 
 TotalEnergies SE42,0242,2841,26+0,09+0,21%8,49M02/12 
 Travis Perkins1.492,001.501,501.468,00-1,50-0,10%507,30K02/12 
 Trelleborg215,40216,45212,40-1,15-0,54%105,31K02/12 
 Tritax Big Box238,80240,40238,20-1,60-0,67%5,35M02/12 
 Trygvesta161,8162,2159,8+1,1+0,72%968,24K02/12 
 Tui201,20206,60195,20-4,40-2,14%6,19M02/12 
 Tullow Oil41,9042,6041,02-0,85-1,99%7,76M02/12 
 Ubisoft Entertainment SA42,0642,4041,38-0,47-1,11%1,01M02/12 
 UBS Group16,2716,3115,90+0,10+0,62%8,64M02/12 
 UCB96,7097,0695,54+0,06+0,06%224,97K02/12 
 UDG Healthcare1.079,001.080,001.078,00+0,00+0,00%013/08 
 Umicore43,6743,9943,02+0,47+1,09%587,62K02/12 
 UniCredit11,010011,188010,8940-0,1080-0,97%15,63M02/12 
 Unilever3.872,03.905,03.828,0+17,5+0,45%3,92M02/12 
 Unilever45,5345,8245,02+0,23+0,51%2,49M02/12 
 Uniper SE38,51038,97038,430-0,510-1,31%171,50K02/12 
 Unite1.070,001.079,501.063,50-8,00-0,74%368,37K02/12 
 United Internet AG32,87033,42032,640-0,700-2,09%224,12K02/12 
 United Utilities1.080,501.094,501.078,50-4,00-0,37%1,51M02/12 
 UPM-Kymmene33,2833,2832,79+0,10+0,30%845,52K02/12 
 Valeo26,8227,4626,43+0,14+0,52%1,07M02/12 
 Valmet36,4636,6636,00-0,49-1,33%241,79K02/12 
 Varta113,100115,000110,350-0,200-0,18%297,66K02/12 
 VAT Group433,40440,60427,40-10,20-2,30%95,54K02/12 
 Veolia28,4428,9428,29-0,69-2,37%1,53M02/12 
 Verbund91,59592,12090,270-0,750-0,81%115,65K02/12 
 Vestas Wind207,5216,3203,2-10,4-4,77%4,73M02/12 
 Victrex2.344,02.350,02.324,0-14,0-0,59%106,27K02/12 
 Vifor Pharma125,55126,10116,00+21,75+20,95%1,74M02/12 
 Vinci86,7487,2585,60+0,42+0,49%1,74M02/12 
 Virgin Money UK170,30171,65168,00-3,55-2,04%1,57M02/12 
 Vivendi11,2411,3611,23-0,22-1,92%3,55M02/12 
 Vodafone Group PLC110,06110,74108,80-1,00-0,90%50,20M02/12 
 Voestalpine30,78030,85030,055+0,080+0,26%312,28K02/12 
 Volkswagen VZO166,57167,54163,93-1,66-0,99%1,24M02/12 
 Volvo B199,96200,90198,46-2,64-1,30%3,91M02/12 
 Vonovia49,6749,7947,20+1,09+2,24%7,69K02/12 
 Vopak31,8632,5731,34-0,75-2,30%754,00K02/12 
 Warehouses de Pauw40,6641,0040,24-0,50-1,21%219,25K02/12 
 Wartsila12,2212,5012,08-0,36-2,86%1,85M02/12 
 Weir Group1.695,001.707,501.676,50-14,00-0,82%297,88K02/12 
 Wendel101,80102,00100,300,000,00%63,59K02/12 
 WFD Unibail Rodamco59,1759,4357,30-0,89-1,48%914,43K02/12 
 WH Smith1.348,01.370,51.315,0-4,0-0,30%359,73K02/12 
 Whitbread2.888,02.902,02.814,0-2,0-0,07%466,11K02/12 
 Wienerberger32,65032,72030,970-0,030-0,09%95,38K02/12 
 Wolters Kluwer NV98,4498,9097,26-0,46-0,47%594,83K02/12 
 Worldline SA46,5947,0445,38+0,25+0,53%1,08M02/12 
 WPP1.057,501.063,501.045,00-15,00-1,40%1,97M02/12 
 Yara International434,60444,60431,40-12,60-2,82%580,67K02/12 
 Zalando SE75,6979,1975,52-3,62-4,56%1,01M02/12 
 Zurich Insurance Group384,10384,90380,60-1,20-0,31%300,81K02/12 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Instructions relatives aux commentaires

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le CAC en plus volatile, tout ce qu'on aime
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Avertissement: Fusion Media tient à vous rappeler que les données contenues dans cet site ne sont pas nécessairement en temps réel, ni exactes. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading. En outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Cela veut dire que ces prix sont uniquement indicatifs et non adaptés à des fins de trading. Par conséquent, Fusion Media n'assume aucune responsabilité pour les pertes ou préjudice que vous pourriez encourir en raison de l'utilisation de ces données.
Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte ou préjudice résultant de toute confiance placée en ces informations, y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez bien vous informer sur les risques et les coûts liés au trading sur les marchés financiers. Il s’agit de l’une des formes de placement les plus risquées.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
Inscription via Google
ou
Inscription via Email