Potentiel haussier | ||||||||
---|---|---|---|---|---|---|---|---|
3.025,0 | 3.085,0 | 3.022,0 | -2,10% | 5,66M | aa.aa | |||
881,30 | 883,60 | 873,40 | +1,33% | 15,12M | aa.aa | |||
304,40 | 306,10 | 298,55 | +3,33% | 48,8M | aa.aa | |||
10.695,0 | 10.695,0 | 10.465,0 | +1,71% | 424,55K | aa.aa | |||
462,75 | 465,90 | 462,50 | -1,08% | 11,12M | aa.aa | |||
10.145,0 | 10.175,0 | 9.998,0 | +1,40% | 192,4K | aa.aa | |||
62,92 | 64,80 | 61,32 | -1,93% | 141,34M | aa.aa | |||
358,50 | 359,30 | 353,30 | +0,76% | 1,55M | aa.aa | |||
9,74 | 10,04 | 9,68 | -1,62% | 129,18K | aa.aa | |||
439,00 | 445,20 | 428,20 | +2,55% | 16,87M | aa.aa | |||
730,20 | 737,60 | 728,60 | +0,47% | 4,74M | aa.aa | |||
16,39 | 16,61 | 16,37 | -0,06% | 8,6M | aa.aa | |||
32,45 | 32,52 | 32,18 | +0,71% | 3,73M | aa.aa | |||
79,06 | 79,28 | 78,16 | -0,53% | 722,7K | aa.aa | |||
6,350 | 6,460 | 6,334 | -0,31% | 4,07M | aa.aa | |||
27,00 | 27,19 | 26,96 | -0,07% | 1,17M | aa.aa | |||
0,2732 | 0,2805 | 0,2696 | 0,00% | 561,94M | aa.aa | |||
13,432 | 13,484 | 13,298 | +0,07% | 7,29M | aa.aa | |||
32,2800 | 32,4300 | 31,9000 | +1,03% | 2,59M | aa.aa | |||
4,421 | 4,453 | 4,419 | -0,45% | 6,17M | aa.aa | |||
5,7800 | 5,8180 | 5,7600 | +0,35% | 1,25M | aa.aa | |||
22,02 | 22,10 | 21,88 | +0,09% | 817,52K | aa.aa | |||
182,90 | 183,20 | 181,40 | -0,05% | 746,98K | aa.aa | |||
59,50 | 60,00 | 59,28 | +0,30% | 345,06K | aa.aa | |||
51,86 | 51,96 | 51,22 | +1,25% | 1,66M | aa.aa | |||
99,34 | 99,50 | 98,50 | +0,73% | 870,59K | aa.aa | |||
168,80 | 169,10 | 167,60 | +0,66% | 47,15K | aa.aa | |||
94,18 | 94,70 | 93,88 | -0,19% | 253,23K | aa.aa | |||
10,84 | 10,94 | 10,84 | -0,64% | 683,4K | aa.aa | |||
567,80 | 568,60 | 564,20 | +0,78% | 219,73K | aa.aa | |||
169,95 | 170,10 | 168,10 | -0,47% | 113,44K | aa.aa | |||
773,00 | 773,00 | 765,80 | +1,18% | 64,95K | aa.aa | |||
95,74 | 95,75 | 95,14 | +0,39% | 2,88M | aa.aa | |||
82,42 | 82,78 | 81,76 | -0,07% | 4,07M | aa.aa | |||
140,90 | 141,35 | 140,25 | +0,68% | 519,82K | aa.aa | |||
294,30 | 296,00 | 294,10 | -0,07% | 764,26K | aa.aa | |||
601,80 | 606,00 | 596,80 | +1,07% | 140,65K | aa.aa | |||
495,80 | 500,50 | 495,40 | -0,80% | 150,5K | aa.aa | |||
BASFderived | 50,870 | 51,480 | 50,460 | -0,10% | 2,04M | aa.aa | ||
Bayerderived | 21,40 | 21,48 | 21,15 | +0,09% | 1,86M | aa.aa | ||
Allianzderived | 327,40 | 328,20 | 322,10 | +1,61% | 461,44K | aa.aa | ||
Adidasderived | 259,80 | 260,30 | 257,20 | +0,39% | 180,95K | aa.aa | ||
Lufthansaderived | 6,748 | 6,818 | 6,658 | +0,45% | 5,79M | aa.aa | ||
Siemensderived | 227,00 | 227,00 | 224,20 | +0,80% | 1,11M | aa.aa | ||
Deutsche Bankderived | 19,692 | 19,750 | 19,224 | +2,34% | 7,35M | aa.aa | ||
Continentalderived | 69,88 | 70,14 | 69,06 | +0,49% | 197,33K | aa.aa | ||
Deutsche Postderived | 36,860 | 36,970 | 36,470 | +0,66% | 1,28M | aa.aa | ||
Mercedes Benz Groupderived | 61,500 | 61,800 | 61,230 | +0,29% | 1,82M | aa.aa | ||
Porsche Automobil Holding SEderived | 38,060 | 38,360 | 37,940 | -0,08% | 424,18K | aa.aa | ||
Henkelderived | 84,92 | 85,62 | 84,76 | -0,49% | 196,2K | aa.aa | ||
Commerzbankderived | 19,470 | 19,965 | 19,425 | -0,61% | 6,12M | aa.aa | ||
Deutsche Borsederived | 245,200 | 245,500 | 243,100 | +0,20% | 185,84K | aa.aa | ||
67,52 | 68,00 | 65,40 | +2,58% | 3,88M | aa.aa | |||
221,00 | 223,00 | 218,70 | -0,67% | 800,31K | aa.aa | |||
108,00 | 108,30 | 106,60 | +0,47% | 938,24K | aa.aa | |||
252,65 | 259,05 | 252,65 | -1,96% | 2,77M | aa.aa | |||
186,10 | 188,70 | 180,20 | -2,26% | 463,93K | aa.aa | |||
124,40 | 125,20 | 122,30 | +1,47% | 718,93K | aa.aa | |||
138,60 | 139,50 | 138,40 | 0,00% | 702,78K | aa.aa | |||
327,20 | 330,40 | 322,10 | +1,27% | 586,88K | aa.aa | |||
182,90 | 183,70 | 180,60 | +0,99% | 260,76K | aa.aa | |||
8,71 | 8,73 | 8,48 | +2,11% | 1,09M | aa.aa | |||
50,14 | 50,68 | 50,06 | -0,63% | 564,97K | aa.aa | |||
174,00 | 174,34 | 173,18 | -0,06% | 436K | aa.aa | |||
185,45 | 186,35 | 184,25 | +0,11% | 331,99K | aa.aa | |||
37,59 | 37,82 | 37,47 | +0,16% | 2,99M | aa.aa | |||
68,02 | 68,02 | 67,10 | +1,28% | 1,1M | aa.aa | |||
15,59 | 15,65 | 15,44 | +0,26% | 4M | aa.aa | |||
69,83 | 70,71 | 69,83 | -0,17% | 1,51M | aa.aa | |||
32,38 | 32,39 | 32,14 | +0,28% | 544,09K | aa.aa | |||
701,50 | 710,30 | 698,30 | -1,61% | 336,52K | aa.aa | |||
343,00 | 343,50 | 339,80 | -0,10% | 252,19K | aa.aa | |||
245,95 | 247,80 | 245,85 | -0,24% | 706,7K | aa.aa | |||
97,56 | 97,70 | 95,96 | +0,91% | 610,21K | aa.aa | |||
13,970 | 13,975 | 13,725 | +0,72% | 3,12M | aa.aa | |||
294,10 | 294,80 | 289,90 | -0,14% | 515,38K | aa.aa | |||
99,72 | 99,72 | 97,34 | +0,95% | 967,51K | aa.aa | |||
15,34 | 15,46 | 15,32 | +0,39% | 5,9M | aa.aa | |||
10,93 | 11,02 | 10,90 | -0,36% | 6,87M | aa.aa | |||
36,99 | 37,55 | 36,99 | +0,19% | 2,6M | aa.aa | |||
33,60 | 33,95 | 33,56 | -0,97% | 1,5M | aa.aa | |||
170,50 | 171,64 | 168,36 | +1,17% | 1,21M | aa.aa | |||
20,59 | 20,64 | 20,11 | +1,53% | 804,75K | aa.aa | |||
104,04 | 104,16 | 103,58 | +0,33% | 1,15M | aa.aa | |||
2,95 | 3,06 | 2,95 | -3,28% | 3,62M | aa.aa | |||
58,90 | 59,11 | 58,56 | +0,03% | 2,66M | aa.aa | |||
23,22 | 23,46 | 23,20 | -0,47% | 1,49M | aa.aa | |||
109,20 | 109,80 | 107,50 | +0,78% | 992,79K | aa.aa | |||
52,36 | 53,26 | 52,30 | -0,27% | 864,29K | aa.aa | |||
27,71 | 27,77 | 27,43 | +0,29% | 1,25M | aa.aa | |||
15,54 | 16,49 | 15,27 | -3,00% | 2,32M | aa.aa | |||
19,67 | 19,88 | 19,66 | -0,81% | 391,1K | aa.aa | |||
2,907 | 2,937 | 2,907 | -1,36% | 5,72M | aa.aa | |||
ACSderived | 51,000 | 51,100 | 50,150 | +2,00% | 250,76K | aa.aa | ||
BBVAderived | 12,195 | 12,210 | 12,025 | +1,16% | 3,66K | aa.aa | ||
Bankinterderived | 8,950 | 8,992 | 8,850 | +1,24% | 1,46M | aa.aa | ||
Caixabankderived | 6,380 | 6,490 | 6,350 | +0,95% | 11,62K | aa.aa | ||
Enagasderived | 12,240 | 12,280 | 12,090 | +0,66% | 1,01M | aa.aa | ||
Naturgy Energyderived | 24,580 | 24,660 | 24,440 | +0,33% | 245,26K | aa.aa | ||
Grifolsderived | 9,454 | 9,454 | 9,168 | +3,17% | 2,23M | aa.aa | ||
Ferrovialderived | 43,180 | 43,280 | 42,620 | +0,94% | 455,55K | aa.aa | ||
Redeia Corporacionderived | 16,530 | 16,580 | 16,400 | +0,36% | 996,04K | aa.aa | ||
Inditexderived | 55,080 | 55,080 | 54,300 | +1,36% | 970,9K | aa.aa | ||
Repsolderived | 12,120 | 12,200 | 12,080 | -0,16% | 2,95M | aa.aa | ||
Iberdroladerived | 13,365 | 13,400 | 13,305 | -0,30% | 5,72K | aa.aa | ||
Telefonicaderived | 4,1440 | 4,1600 | 4,1220 | +0,24% | 4,95M | aa.aa | ||
Banco de Sabadellderived | 2,4850 | 2,5110 | 2,4830 | +0,40% | 13,84M | aa.aa | ||
Santanderderived | 5,8100 | 5,8740 | 5,7530 | +0,35% | 50,02K | aa.aa | ||
97,8 | 98,7 | 97,5 | -0,91% | 726,93K | aa.aa | |||
187,7 | 187,7 | 186,4 | 0,00% | 2,61M | aa.aa | |||
388,40 | 389,80 | 384,50 | +0,86% | 692,93K | aa.aa | |||
85,12 | 85,18 | 84,30 | +0,16% | 2,45M | aa.aa | |||
471,5 | 471,8 | 463,2 | +1,33% | 403,1K | aa.aa | |||
332,6 | 332,6 | 329,2 | +0,79% | 1,04M | aa.aa | |||
168,10 | 168,60 | 165,55 | +1,57% | 2,48M | aa.aa | |||
238,50 | 239,50 | 237,70 | -0,29% | 1,24M | aa.aa | |||
324,1 | 324,2 | 318,9 | +1,50% | 2,26M | aa.aa | |||
6,10 | 6,25 | 6,02 | +0,16% | 602,38K | aa.aa | |||
150,5 | 152,2 | 150,1 | -0,59% | 2,24M | aa.aa | |||
153,0 | 153,6 | 152,0 | +0,46% | 685,75K | aa.aa | |||
156,80 | 157,95 | 156,40 | -0,60% | 597,67K | aa.aa | |||
257,00 | 257,40 | 253,30 | +1,46% | 2,18M | aa.aa | |||
257,70 | 260,40 | 256,90 | -0,96% | 695,03K | aa.aa | |||
132,05 | 132,65 | 130,25 | +1,54% | 6,89M | aa.aa | |||
331,10 | 331,50 | 326,40 | +1,22% | 3,22M | aa.aa | |||
123,10 | 123,60 | 122,75 | -0,24% | 836,55K | aa.aa | |||
33,87 | 33,93 | 33,75 | +0,12% | 3,55M | aa.aa | |||
234,9 | 235,6 | 230,4 | +1,56% | 1,11M | aa.aa | |||
5,37 | 5,47 | 5,32 | +0,56% | 325,23K | aa.aa | |||
194,80 | 195,20 | 193,30 | +0,72% | 18,36K | aa.aa | |||
37,46 | 37,62 | 36,56 | +1,57% | 87,93K | aa.aa | |||
54,05 | 54,15 | 53,70 | -0,83% | 55,11K | aa.aa | |||
82,00 | 82,88 | 82,00 | -0,02% | 331,76K | aa.aa | |||
32,54 | 32,81 | 32,28 | +0,18% | 144,47K | aa.aa | |||
68,45 | 68,80 | 68,25 | -0,29% | 70,04K | aa.aa | |||
182,25 | 184,10 | 180,25 | +1,00% | 147,45K | aa.aa | |||
232,0 | 233,7 | 231,1 | +0,78% | 471,83K | aa.aa | |||
845,2 | 853,4 | 840,6 | -1,56% | 207,3K | aa.aa | |||
1.454,0 | 1.472,0 | 1.448,0 | +0,83% | 145,8K | aa.aa | |||
569,4 | 575,6 | 559,8 | +2,13% | 2,52M | aa.aa | |||
12.000 | 12.235 | 11.980 | -0,83% | 18,38K | aa.aa | |||
407,5 | 412,3 | 406,4 | -1,52% | 302,36K | aa.aa | |||
1.509,5 | 1.517,0 | 1.498,0 | +0,37% | 81,21K | aa.aa | |||
139,6 | 141,7 | 137,5 | -2,45% | 550,71K | aa.aa | |||
96,8 | 100,0 | 96,3 | -2,42% | 2,7M | aa.aa | |||
268,2 | 268,6 | 263,2 | +2,21% | 193,88K | aa.aa | |||
150,5 | 150,9 | 149,3 | +0,53% | 577,55K | aa.aa | |||
53,32 | 53,34 | 52,76 | +0,95% | 251,34K | aa.aa | |||
43,04 | 43,28 | 42,62 | +0,42% | 142,57K | aa.aa | |||
14,45 | 14,70 | 14,28 | +1,33% | 1,84M | aa.aa | |||
17,95 | 18,11 | 17,76 | +1,01% | 396,02K | aa.aa | |||
9,65 | 10,41 | 9,58 | -7,83% | 4,65M | aa.aa | |||
11,205 | 11,290 | 10,830 | +2,56% | 2,18M | aa.aa | |||
8,05 | 8,06 | 7,95 | +0,88% | 2,74M | aa.aa | |||
6,44 | 6,50 | 6,36 | +0,94% | 539,36K | aa.aa | |||
29,74 | 30,07 | 29,34 | +0,95% | 1,27M | aa.aa | |||
Andritz Agderived | 57,350 | 57,375 | 56,550 | +1,19% | 0 | aa.aa | ||
Erste Bankderived | 67,610 | 67,810 | 67,060 | +1,85% | 0 | aa.aa | ||
Immofinanzderived | 16,200 | 16,420 | 16,190 | -0,37% | 0 | aa.aa | ||
Omv Agderived | 40,795 | 41,185 | 40,495 | +1,02% | 0 | aa.aa | ||
Raiffeisen Bankderived | 24,775 | 25,315 | 24,715 | -0,80% | 0 | aa.aa | ||
Voestalpinederived | 22,180 | 22,220 | 21,540 | +3,21% | 0 | aa.aa | ||
Verbundderived | 71,295 | 72,570 | 71,020 | +0,35% | 0 | aa.aa | ||
Wienerbergerderived | 32,980 | 33,160 | 32,570 | -0,51% | 0 | aa.aa | ||
4,795 | 4,816 | 4,757 | +0,42% | 6,07M | aa.aa | |||
BMWderived | 84,080 | 84,160 | 82,320 | +1,35% | 1,08M | aa.aa | ||
Fresenius Medical Carederived | 45,130 | 45,240 | 44,440 | +1,30% | 216,48K | aa.aa | ||
Deutsche Tel.derived | 34,040 | 34,040 | 33,570 | +1,25% | 4,45M | aa.aa | ||
Merckderived | 135,45 | 135,90 | 134,55 | -0,44% | 194,64K | aa.aa | ||
Infineonderived | 37,920 | 38,000 | 37,295 | +0,99% | 2,53M | aa.aa | ||
Munchener Ruckderived | 532,80 | 533,60 | 521,00 | +2,54% | 259,8K | aa.aa | ||
SAPderived | 280,100 | 280,200 | 275,950 | +1,14% | 694,63K | aa.aa | ||
ThyssenKruppderived | 5,610 | 5,700 | 4,781 | +19,85% | 15,62M | aa.aa | ||
Rheinmetallderived | 931,600 | 937,800 | 859,400 | +14,03% | 1,03M | aa.aa | ||
65,420 | 66,420 | 65,320 | -1,65% | 77,15M | aa.aa | |||
22,25 | 22,35 | 21,90 | +1,60% | 92,91K | aa.aa | |||
280,10 | 281,75 | 276,80 | +0,04% | 259,12K | aa.aa | |||
80,00 | 81,02 | 79,86 | -0,62% | 177,04K | aa.aa | |||
Lanxessderived | 30,010 | 30,570 | 29,600 | +0,23% | 406,11K | aa.aa | ||
Beiersdorfderived | 127,200 | 127,300 | 124,950 | +1,15% | 134,99K | aa.aa | ||
Fresenius SEderived | 37,270 | 37,350 | 37,030 | +0,03% | 716,21K | aa.aa | ||
Freenet AGderived | 29,820 | 29,820 | 29,460 | +0,74% | 262,58K | aa.aa | ||
GEA Group AGderived | 53,900 | 54,200 | 53,550 | +0,84% | 365,92K | aa.aa | ||
Hannover Rueckversicherung AGderived | 254,90 | 255,50 | 250,20 | +1,80% | 78,07K | aa.aa | ||
RWEderived | 28,470 | 28,800 | 28,320 | -0,28% | 1,91M | aa.aa | ||
K+S AGderived | 12,730 | 13,010 | 12,380 | +2,25% | 1,17M | aa.aa | ||
Mtu Aero Engines Holding AGderived | 342,00 | 342,30 | 336,20 | +2,40% | 115,37K | aa.aa | ||
Symrise AGderived | 98,820 | 100,000 | 98,760 | -1,00% | 186,1K | aa.aa | ||
Heidelberg Materialsderived | 147,550 | 147,800 | 145,550 | +0,85% | 346,73K | aa.aa | ||
Qiagen NVderived | 38,265 | 38,345 | 37,790 | +0,71% | 348,31K | aa.aa | ||
United Internet AGderived | 15,630 | 15,910 | 15,050 | +3,17% | 331,09K | aa.aa | ||
Hugo Boss AGderived | 46,320 | 46,700 | 45,950 | 0,00% | 123,87K | aa.aa | ||
14.570,0 | 14.670,0 | 14.570,0 | -0,34% | 8,35K | aa.aa | |||
11.714,0 | 11.734,0 | 11.644,0 | +0,05% | 713,11K | aa.aa | |||
2.406,0 | 2.450,0 | 2.396,0 | -1,31% | 238,4K | aa.aa | |||
241,80 | 242,60 | 240,70 | 0,00% | 9,28M | aa.aa | |||
2.780,00 | 2.800,00 | 2.770,00 | -0,43% | 1,58M | aa.aa | |||
5.324,0 | 5.324,0 | 5.184,0 | +2,07% | 1,5M | aa.aa | |||
256,40 | 256,80 | 253,30 | +0,63% | 3,23M | aa.aa | |||
4.048,00 | 4.065,00 | 4.014,00 | -0,61% | 6,37M | aa.aa | |||
136,35 | 137,55 | 135,80 | +0,18% | 46,54M | aa.aa | |||
4.131,00 | 4.131,00 | 4.074,00 | +1,40% | 830,64K | aa.aa | |||
775,20 | 776,80 | 767,00 | +0,36% | 762,78K | aa.aa | |||
966,0 | 974,0 | 958,0 | -0,31% | 80,69K | aa.aa | |||
1.100,00 | 1.101,50 | 1.098,00 | -0,09% | 512,14K | aa.aa | |||
397,00 | 397,00 | 394,10 | +0,10% | 6,49M | aa.aa | |||
157,10 | 158,70 | 156,10 | +0,61% | 1,89M | aa.aa | |||
2.151,5 | 2.156,5 | 2.126,0 | +0,28% | 2,92M | aa.aa | |||
2.318,00 | 2.318,00 | 2.280,00 | +1,13% | 172,47K | aa.aa | |||
25,88 | 31,22 | 21,20 | -10,76% | 127,83M | aa.aa | |||
534,00 | 548,50 | 529,50 | -0,74% | 463,85K | aa.aa | |||
5.085,0 | 5.106,0 | 5.034,0 | +0,61% | 1,03M | aa.aa | |||
1.468,0 | 1.483,0 | 1.468,0 | -0,88% | 244,72K | aa.aa | |||
2.473,5 | 2.512,5 | 2.469,0 | +0,43% | 1,26M | aa.aa | |||
13,64 | 13,88 | 13,50 | +0,29% | 4,56M | aa.aa | |||
3.440,0 | 3.450,0 | 3.422,0 | +0,12% | 374,92K | aa.aa | |||
1.155,0 | 1.183,5 | 1.148,5 | -2,90% | 676,05K | aa.aa | |||
1.419,50 | 1.433,50 | 1.406,00 | -1,08% | 4,42M | aa.aa | |||
447,90 | 459,50 | 447,90 | -0,95% | 5,18M | aa.aa | |||
510,80 | 513,00 | 508,00 | +0,27% | 2,83M | aa.aa | |||
2.088,00 | 2.099,00 | 2.059,00 | +1,21% | 910,71K | aa.aa | |||
1.324,50 | 1.324,50 | 1.315,00 | +0,53% | 726,94K | aa.aa | |||
1.234,0 | 1.235,0 | 1.219,0 | +0,90% | 156K | aa.aa | |||
1.355,00 | 1.360,00 | 1.341,00 | +0,82% | 718,52K | aa.aa | |||
290,20 | 292,60 | 289,60 | -0,89% | 327,84K | aa.aa | |||
1.935,0 | 1.935,0 | 1.899,0 | +1,55% | 786,55K | aa.aa | |||
17,65 | 18,19 | 17,36 | -0,90% | 2,89M | aa.aa | |||
11.725,0 | 11.760,0 | 11.635,0 | +0,30% | 407,76K | aa.aa | |||
1.338,00 | 1.339,50 | 1.275,50 | +8,96% | 8,72M | aa.aa | |||
1.836,00 | 1.857,50 | 1.832,50 | -0,03% | 596,69K | aa.aa | |||
215,20 | 218,00 | 214,80 | -0,19% | 880,16K | aa.aa | |||
635,40 | 639,20 | 629,00 | +1,73% | 23,04M | aa.aa | |||
2.678,0 | 2.687,0 | 2.643,0 | -0,19% | 907,89K | aa.aa | |||
470,80 | 479,60 | 466,80 | -1,18% | 4,01M | aa.aa | |||
568,00 | 583,50 | 562,50 | -2,07% | 987,9K | aa.aa | |||
1.233,0 | 1.254,5 | 1.217,0 | -0,96% | 1,05M | aa.aa | |||
2.859,0 | 2.859,0 | 2.796,0 | +1,64% | 283,67K | aa.aa | |||
990,40 | 992,40 | 985,20 | -0,42% | 898,88K | aa.aa | |||
4.380,0 | 4.391,0 | 4.353,0 | -0,43% | 3,09M | aa.aa | |||
8.586,0 | 8.660,0 | 8.554,0 | +0,77% | 139,2K | aa.aa | |||
1.497,00 | 1.504,50 | 1.489,50 | -0,70% | 1,6M | aa.aa | |||
1.125,00 | 1.138,00 | 1.118,00 | +0,18% | 2,98M | aa.aa | |||
371,20 | 372,60 | 368,60 | -0,48% | 1,98M | aa.aa | |||
896,00 | 897,80 | 892,40 | +0,02% | 3,84M | aa.aa | |||
2.344,00 | 2.350,00 | 2.326,00 | +0,26% | 278,33K | aa.aa | |||
162,30 | 164,70 | 161,50 | -0,98% | 403,25K | aa.aa | |||
2.473,0 | 2.479,0 | 2.458,0 | -0,08% | 344,47K | aa.aa | |||
695,00 | 696,00 | 685,50 | -0,22% | 653,93K | aa.aa | |||
1.133,00 | 1.133,00 | 1.105,00 | +2,81% | 1,15M | aa.aa | |||
2.104,00 | 2.104,00 | 2.086,00 | +1,06% | 1,78M | aa.aa | |||
4,30 | 4,30 | 4,10 | +8,04% | 700 | aa.aa | |||
962,50 | 969,00 | 960,00 | -0,52% | 965,61K | aa.aa | |||
643,40 | 643,80 | 628,00 | +1,80% | 1,95M | aa.aa | |||
1.031,50 | 1.031,50 | 1.019,00 | +0,59% | 685,43K | aa.aa | |||
5.300,0 | 5.310,0 | 5.285,0 | -0,28% | 362,48K | aa.aa | |||
1.319,50 | 1.327,50 | 1.311,00 | -0,49% | 1,18M | aa.aa | |||
335,20 | 337,20 | 333,60 | -0,12% | 956,35K | aa.aa | |||
261,40 | 264,00 | 261,20 | -0,31% | 6,55M | aa.aa | |||
3.200,0 | 3.241,0 | 3.198,0 | -1,42% | 201,79K | aa.aa | |||
955,40 | 958,00 | 952,60 | -0,19% | 3,76M | aa.aa | |||
1.942,00 | 1.943,00 | 1.917,00 | +1,09% | 292,26K | aa.aa | |||
151,55 | 152,05 | 150,85 | +0,13% | 6,22M | aa.aa | |||
665,00 | 671,00 | 661,00 | -0,08% | 896,24K | aa.aa | |||
716,40 | 727,00 | 709,40 | -2,05% | 3,17M | aa.aa | |||
384,8 | 385,4 | 370,6 | +3,55% | 2,11M | aa.aa | |||
75,45 | 76,65 | 75,35 | -1,44% | 7,77M | aa.aa | |||
423,90 | 423,90 | 419,00 | -0,19% | 2,17M | aa.aa | |||
2.843,00 | 2.843,00 | 2.802,00 | +0,25% | 3,39M | aa.aa | |||
75,40 | 75,95 | 74,65 | +0,53% | 1,38M | aa.aa | |||
2.446,00 | 2.446,00 | 2.414,00 | +0,82% | 1,86M | aa.aa | |||
1.886,0 | 1.886,0 | 1.849,0 | +1,70% | 173,02K | aa.aa | |||
1.084,00 | 1.084,00 | 1.064,00 | +1,31% | 329,38K | aa.aa | |||
587,50 | 593,50 | 583,50 | -0,76% | 2,19M | aa.aa | |||
195,90 | 197,30 | 194,90 | -0,56% | 877,21K | aa.aa | |||
3.000,0 | 3.028,0 | 2.970,0 | -0,92% | 65,22K | aa.aa | |||
2.949,0 | 2.950,0 | 2.923,0 | +0,24% | 205,96K | aa.aa | |||
673,80 | 674,40 | 668,60 | +0,24% | 398,17K | aa.aa | |||
582,50 | 582,50 | 582,50 | 0,00% | 0 | aa.aa | |||
115,55 | 117,15 | 114,40 | -1,07% | 14,01M | aa.aa | |||
7.835,0 | 7.920,0 | 7.700,0 | -1,01% | 153,92K | aa.aa | |||
657,00 | 663,00 | 650,00 | +0,38% | 351,26K | aa.aa | |||
5.112,0 | 5.112,0 | 5.060,0 | +0,99% | 483,41K | aa.aa | |||
864,50 | 876,50 | 861,00 | -1,71% | 829,05K | aa.aa | |||
1.956,0 | 1.977,0 | 1.947,0 | -1,01% | 82,12K | aa.aa | |||
23.270,0 | 23.590,0 | 22.970,0 | -1,52% | 74,86K | aa.aa | |||
840,50 | 841,50 | 833,00 | +0,42% | 707,39K | aa.aa | |||
577,40 | 577,40 | 566,60 | +0,63% | 75,38K | aa.aa | |||
38,40 | 38,51 | 37,50 | +1,21% | 577,79K | aa.aa | |||
23,02 | 23,02 | 22,40 | +0,96% | 99,28K | aa.aa | |||
178,30 | 179,15 | 177,25 | -0,22% | 341,91K | aa.aa | |||
18,00 | 18,04 | 17,80 | +0,95% | 232,31K | aa.aa | |||
59,84 | 60,12 | 58,90 | +0,91% | 416,62K | aa.aa | |||
44,72 | 44,94 | 44,72 | -0,49% | 61,71K | aa.aa | |||
34,30 | 34,41 | 33,96 | +0,35% | 2,31M | aa.aa | |||
27,87 | 27,87 | 27,25 | +2,39% | 2,25M | aa.aa | |||
3,466 | 3,500 | 3,460 | -0,86% | 4,64M | aa.aa | |||
727,80 | 730,30 | 718,60 | -0,60% | 445,32K | aa.aa | |||
36,28 | 36,74 | 35,88 | +0,78% | 125,48K | aa.aa | |||
68,9800 | 69,0600 | 66,9000 | +3,14% | 838,1K | aa.aa | |||
4,4690 | 4,4825 | 4,4100 | +1,59% | 65,32M | aa.aa | |||
178,30 | 178,30 | 169,85 | +7,83% | 541,1K | aa.aa | |||
93,20 | 95,20 | 93,00 | -2,20% | 105,63K | aa.aa | |||
47,610 | 48,220 | 46,835 | +1,60% | 9,48M | aa.aa | |||
40,40 | 40,44 | 40,17 | -0,10% | 1,15M | aa.aa | |||
10,960 | 11,240 | 10,960 | -1,79% | 675,06K | aa.aa | |||
0,8230 | 0,8800 | 0,8186 | -2,38% | 346,44K | aa.aa | |||
34,260 | 34,260 | 32,860 | +8,14% | 8,22M | aa.aa | |||
117,30 | 118,20 | 115,40 | +0,51% | 76K | aa.aa | |||
6,834 | 6,877 | 6,824 | -0,58% | 15,98M | aa.aa | |||
49,64 | 49,90 | 49,36 | -0,50% | 400,46K | aa.aa | |||
18,76 | 18,76 | 18,38 | +1,79% | 2,14M | aa.aa | |||
26,55 | 26,99 | 25,91 | +1,26% | 665,67K | aa.aa | |||
49,02 | 49,36 | 48,50 | -0,16% | 75,36K | aa.aa | |||
14,076 | 14,126 | 13,972 | +0,28% | 7,06M | aa.aa | |||
3,84 | 3,95 | 3,82 | -2,04% | 269,44K | aa.aa | |||
79,80 | 79,80 | 79,80 | +0,19% | 0 | aa.aa | |||
106,15 | 106,25 | 105,05 | +0,47% | 361K | aa.aa | |||
83,30 | 84,00 | 83,15 | -0,60% | 174,38K | aa.aa | |||
72,90 | 72,95 | 72,10 | +0,90% | 136,77K | aa.aa | |||
11,13 | 11,37 | 11,06 | -1,59% | 448,6K | aa.aa | |||
2.809,00 | 2.858,00 | 2.803,00 | -1,06% | 53,85K | aa.aa | |||
63,15 | 64,50 | 63,15 | -0,47% | 116,78K | aa.aa | |||
252,10 | 252,30 | 248,10 | +2,48% | 601,35K | aa.aa | |||
97,65 | 98,05 | 97,05 | +0,41% | 18,82K | aa.aa | |||
90,76 | 91,08 | 89,96 | +0,38% | 105,57K | aa.aa | |||
91,00 | 91,50 | 90,10 | +0,33% | 37,06K | aa.aa | |||
26,06 | 26,68 | 25,78 | +1,09% | 626,42K | aa.aa | |||
2,216 | 2,229 | 2,210 | 0,00% | 7,55M | aa.aa | |||
208,60 | 210,80 | 205,80 | -1,14% | 33,47K | aa.aa | |||
50,45 | 51,15 | 50,25 | -1,46% | 88,61K | aa.aa | |||
1,31 | 1,42 | 1,31 | -5,76% | 1,13M | aa.aa | |||
0,0029 | 0,0030 | 0,0027 | 0,00% | 3,19B | aa.aa | |||
7,814 | 7,858 | 7,778 | -0,13% | 2,29M | aa.aa | |||
11,08 | 11,38 | 11,08 | -2,55% | 622,51K | aa.aa | |||
16,665 | 16,870 | 16,590 | -0,54% | 2,57M | aa.aa | |||
8,812 | 8,920 | 8,688 | +0,57% | 15,5M | aa.aa | |||
2,3090 | 2,3100 | 2,2810 | +0,87% | 15,25M | aa.aa | |||
91,60 | 91,60 | 90,60 | +0,05% | 20,34K | aa.aa | |||
107,60 | 108,25 | 106,45 | -0,19% | 481,15K | aa.aa | |||
29,88 | 29,96 | 29,68 | -0,07% | 586,27K | aa.aa | |||
111,80 | 113,90 | 111,70 | +0,45% | 64,22K | aa.aa | |||
8,3540 | 9,2900 | 8,2330 | -7,52% | 1,19M | aa.aa | |||
15,95 | 16,11 | 15,94 | +0,06% | 75,93K | aa.aa | |||
115,50 | 115,90 | 114,60 | +0,87% | 74,75K | aa.aa | |||
100,80 | 101,90 | 100,55 | -1,66% | 131,32K | aa.aa | |||
183,60 | 184,00 | 179,70 | +1,49% | 35,38K | aa.aa | |||
26,12 | 26,26 | 25,98 | +0,46% | 127,08K | aa.aa | |||
526,40 | 533,80 | 516,40 | +0,23% | 73,22K | aa.aa | |||
70,22 | 70,84 | 69,44 | -0,06% | 2,3M | aa.aa | |||
18,31 | 18,54 | 18,27 | -1,61% | 805,94K | aa.aa | |||
173,00 | 173,75 | 170,70 | +0,38% | 618,81K | aa.aa | |||
138,90 | 139,30 | 135,90 | +1,54% | 392,77K | aa.aa | |||
58,24 | 58,57 | 57,44 | +1,13% | 1,92M | aa.aa | |||
31,04 | 31,16 | 30,88 | 0,00% | 676,34K | aa.aa | |||
12,130 | 12,145 | 11,840 | +2,36% | 5,79M | aa.aa | |||
Inmob colonialderived | 5,550 | 5,605 | 5,530 | -0,36% | 1,09M | aa.aa | ||
22,82 | 23,12 | 22,56 | -0,44% | 206,13K | aa.aa | |||
E.ONderived | 11,525 | 11,575 | 11,400 | 0,00% | 3,12M | aa.aa | ||
784,50 | 802,50 | 784,50 | -1,75% | 510,05K | aa.aa | |||
15,91 | 15,94 | 15,82 | +0,06% | 219,02K | aa.aa | |||
50,72 | 50,82 | 50,16 | -0,04% | 690,63K | aa.aa | |||
3.944,0 | 3.946,0 | 3.913,0 | +0,08% | 781,9K | aa.aa | |||
3.774,0 | 3.790,0 | 3.742,0 | +0,37% | 307,55K | aa.aa | |||
50,45 | 50,60 | 49,98 | +0,60% | 357,02K | aa.aa | |||
845,00 | 857,50 | 840,00 | -1,11% | 597,87K | aa.aa | |||
242,80 | 243,00 | 239,80 | +1,25% | 1,02M | aa.aa | |||
33,77 | 34,12 | 33,33 | +0,84% | 720,73K | aa.aa | |||
5,84 | 5,85 | 5,80 | 0,00% | 489,67K | aa.aa | |||
312,70 | 314,70 | 307,30 | -0,79% | 942,14K | aa.aa | |||
5,3460 | 5,3620 | 5,2860 | 0,00% | 4,29M | aa.aa | |||
53,20 | 53,50 | 52,02 | +1,72% | 1,27M | aa.aa | |||
350,40 | 355,60 | 349,40 | -0,79% | 16,49M | aa.aa | |||
336,10 | 340,00 | 335,20 | -0,71% | 18,46M | aa.aa | |||
Endesaderived | 21,470 | 21,670 | 21,450 | -0,42% | 790,54K | aa.aa | ||
96,72 | 97,56 | 96,40 | -0,80% | 357,79K | aa.aa | |||
9,37 | 9,78 | 9,33 | -2,40% | 911,06K | aa.aa | |||
30,360 | 30,480 | 30,120 | +0,26% | 4,09M | aa.aa | |||
85,84 | 86,24 | 84,84 | -0,28% | 4,9M | aa.aa | |||
81,00 | 81,00 | 77,60 | +3,85% | 814,36K | aa.aa | |||
190,90 | 191,90 | 189,80 | -0,68% | 2,71M | aa.aa | |||
504,50 | 513,00 | 501,00 | -1,66% | 4,57M | aa.aa | |||
4.334,0 | 4.341,0 | 4.247,0 | +1,62% | 92,89K | aa.aa | |||
Brenntag AGderived | 64,340 | 64,580 | 63,680 | +0,12% | 136,96K | aa.aa | ||
Fuchs Se Prefderived | 48,500 | 48,640 | 47,260 | +1,46% | 116,5K | aa.aa | ||
3,85 | 3,88 | 3,80 | 0,00% | 367,22K | aa.aa | |||
793,8 | 799,6 | 791,8 | -0,35% | 197,13K | aa.aa | |||
100,55 | 101,05 | 99,52 | -0,20% | 83,35K | aa.aa | |||
Amadeusderived | 71,940 | 72,460 | 71,600 | -0,42% | 308,01K | aa.aa | ||
59,80 | 60,00 | 59,20 | +0,17% | 63,71K | aa.aa | |||
63,85 | 64,95 | 63,75 | -1,62% | 73,14K | aa.aa | |||
24,72 | 25,02 | 24,12 | +3,34% | 162,94K | aa.aa | |||
234,00 | 235,20 | 233,60 | -0,34% | 14,03K | aa.aa | |||
21,20 | 21,36 | 21,00 | -1,49% | 471,89K | aa.aa | |||
233,00 | 234,20 | 225,20 | +6,49% | 77,75K | aa.aa | |||
42,18 | 42,34 | 41,92 | -0,57% | 24,35K | aa.aa | |||
26,290 | 26,920 | 26,290 | -2,23% | 514,59K | aa.aa | |||
3,562 | 3,588 | 3,562 | -1,11% | 1,41M | aa.aa | |||
38,200 | 38,880 | 37,320 | -3,14% | 1,31M | aa.aa | |||
59,75 | 60,15 | 59,20 | +0,25% | 275,09K | aa.aa | |||
120,88 | 120,88 | 120,25 | -0,55% | 2,04K | aa.aa | |||
66,65 | 66,68 | 66,65 | +0,15% | 5,88K | aa.aa | |||
85,70 | 85,70 | 85,70 | +0,59% | 140 | aa.aa | |||
211,75 | 211,75 | 211,75 | -0,19% | 606 | aa.aa | |||
129,75 | 129,75 | 129,68 | +2,94% | 2,77K | aa.aa | |||
426,40 | 426,40 | 426,40 | 0,00% | 270 | aa.aa | |||
58,29 | 58,42 | 58,25 | +7,94% | 10,87K | aa.aa | |||
404,00 | 404,00 | 404,00 | +2,43% | 320 | aa.aa | |||
89,07 | 89,34 | 89,07 | 0,00% | 0 | aa.aa | |||
540,75 | 540,75 | 540,75 | 0,00% | 17 | aa.aa | |||
281,95 | 283,00 | 279,68 | +15,15% | 1,37K | aa.aa | |||
417,90 | 418,40 | 416,80 | 0,00% | 330 | aa.aa | |||
100,400 | 100,400 | 97,800 | +1,11% | 90,31K | aa.aa | |||
17,20 | 17,32 | 16,64 | +3,49% | 104,52K | aa.aa | |||
13,07 | 13,24 | 12,96 | -2,10% | 414,28K | aa.aa | |||
8,765 | 8,770 | 8,430 | +0,46% | 487,82K | aa.aa | |||
123,800 | 124,600 | 122,000 | +0,90% | 104,18K | aa.aa | |||
244,90 | 245,70 | 240,00 | -0,77% | 77,86K | aa.aa | |||
23,650 | 23,650 | 23,250 | -0,21% | 137,78K | aa.aa | |||
Volkswagen VZOderived | 100,40 | 100,75 | 99,86 | +0,20% | 518,44K | aa.aa | ||
55,100 | 55,400 | 53,650 | +0,46% | 178,08K | aa.aa | |||
Prosiebensatderived | 5,5700 | 5,6700 | 5,5650 | -1,42% | 343,88K | aa.aa | ||
34,460 | 34,500 | 32,900 | +4,42% | 309,67K | aa.aa | |||
5.425,0 | 5.465,0 | 5.420,0 | -0,46% | 136,12K | aa.aa | |||
312,4 | 312,8 | 304,6 | +1,56% | 244,89K | aa.aa | |||
199,2 | 201,0 | 198,2 | -1,19% | 118,55K | aa.aa | |||
78,34 | 79,38 | 77,88 | -1,16% | 1,09M | aa.aa | |||
170,40 | 170,95 | 167,60 | +0,68% | 263,91K | aa.aa | |||
104,9 | 106,3 | 104,4 | -0,57% | 707,83K | aa.aa | |||
325,6 | 327,0 | 322,0 | +0,49% | 151,32K | aa.aa | |||
42,8 | 45,2 | 41,7 | -4,25% | 18,31M | aa.aa | |||
316,00 | 316,40 | 308,80 | +2,13% | 218,88K | aa.aa | |||
139,0 | 140,5 | 138,1 | +0,22% | 497,47K | aa.aa | |||
1.257,5 | 1.275,0 | 1.256,5 | -0,28% | 124,98K | aa.aa | |||
540 | 540 | 529 | +0,19% | 77,71K | aa.aa | |||
37,34 | 37,92 | 37,14 | -3,06% | 226,19K | aa.aa | |||
51,84 | 51,96 | 51,34 | +0,54% | 108,17K | aa.aa | |||
764,40 | 764,40 | 730,00 | +2,69% | 1,66M | aa.aa | |||
69,15 | 69,40 | 69,00 | 0,00% | 4,44K | aa.aa | |||
268,20 | 268,60 | 263,20 | +0,22% | 2,26M | aa.aa | |||
230,00 | 231,40 | 225,00 | +1,41% | 123,81K | aa.aa | |||
536,00 | 536,00 | 531,60 | +0,26% | 56,63K | aa.aa | |||
77,280 | 78,100 | 76,620 | -1,60% | 157,7K | aa.aa | |||
68,85 | 69,05 | 67,95 | -0,58% | 211,56K | aa.aa | |||
237,10 | 240,40 | 237,10 | -3,50% | 899,29K | aa.aa | |||
230,00 | 230,80 | 228,20 | +0,79% | 167,17K | aa.aa | |||
589,00 | 598,50 | 584,50 | -1,75% | 182,17K | aa.aa | |||
327,40 | 330,40 | 320,40 | -0,30% | 129,07K | aa.aa | |||
19,695 | 19,805 | 19,615 | -0,38% | 628,15K | aa.aa | |||
233,80 | 237,80 | 233,60 | -1,18% | 606,9K | aa.aa | |||
12,81 | 12,85 | 12,52 | +2,81% | 10,08M | aa.aa | |||
365,60 | 365,60 | 365,20 | +0,05% | 380,81K | aa.aa | |||
3.262,0 | 3.268,0 | 3.176,0 | +2,26% | 482,64K | aa.aa | |||
14,44 | 14,47 | 14,15 | +1,12% | 344,31K | aa.aa | |||
98,40 | 98,55 | 97,55 | +0,15% | 291,89K | aa.aa | |||
9,57 | 9,67 | 8,88 | +8,38% | 1,13M | aa.aa | |||
676,5 | 676,5 | 670,5 | 0,00% | 22,09K | aa.aa | |||
170,60 | 170,80 | 169,60 | +0,24% | 32,77K | aa.aa | |||
227,20 | 228,80 | 227,00 | -0,09% | 32,18K | aa.aa | |||
213,80 | 214,40 | 211,00 | +0,75% | 25,36K | aa.aa | |||
651,50 | 656,00 | 650,50 | -0,69% | 14,43K | aa.aa | |||
65,66 | 67,60 | 65,58 | -2,55% | 1,12M | aa.aa | |||
40,05 | 40,53 | 38,70 | +3,30% | 360,06K | aa.aa | |||
240,20 | 242,50 | 240,10 | -0,78% | 308,97K | aa.aa | |||
107,60 | 107,60 | 107,00 | +0,37% | 112,95K | aa.aa | |||
1.039,0 | 1.057,0 | 1.039,0 | -1,52% | 12,42K | aa.aa | |||
104.200,0 | 104.800,0 | 103.200,0 | +0,39% | 73 | aa.aa | |||
161,00 | 161,50 | 160,10 | +0,56% | 46,59K | aa.aa | |||
136,40 | 136,90 | 135,70 | -0,07% | 51,82K | aa.aa | |||
1.420,50 | 1.426,00 | 1.415,00 | -0,14% | 24,69K | aa.aa | |||
273,60 | 275,00 | 271,80 | -0,65% | 69K | aa.aa | |||
209,70 | 211,40 | 208,70 | +0,24% | 168,16K | aa.aa | |||
2,44 | 2,46 | 2,33 | +3,39% | 4,69M | aa.aa | |||
28,34 | 28,34 | 27,49 | +2,35% | 585,39K | aa.aa | |||
70,85 | 72,85 | 70,80 | -2,68% | 185,4K | aa.aa | |||
299,00 | 301,20 | 295,70 | -1,19% | 81,41K | aa.aa | |||
6,175 | 6,210 | 6,135 | +0,82% | 6,81M | aa.aa | |||
Merlin Properties SAderived | 10,850 | 10,880 | 10,700 | +0,37% | 472,03K | aa.aa | ||
18,0000 | 18,3500 | 18,0000 | -0,77% | 1,81M | aa.aa | |||
Zalando SEderived | 39,86 | 39,90 | 38,97 | +1,45% | 476,92K | aa.aa | ||
180,20 | 181,00 | 177,90 | +0,73% | 453,15K | aa.aa | |||
148,40 | 150,30 | 148,00 | -1,13% | 5,03M | aa.aa | |||
77,60 | 78,00 | 77,20 | -0,70% | 123,44K | aa.aa | |||
34,00 | 34,10 | 33,66 | +0,24% | 98,02K | aa.aa | |||
91,80 | 92,20 | 90,30 | +1,21% | 24,64K | aa.aa | |||
146,50 | 147,80 | 145,80 | -0,88% | 577,14K | aa.aa | |||
45,00 | 45,39 | 44,65 | +0,45% | 1,27M | aa.aa | |||
150,55 | 151,30 | 150,05 | -1,21% | 119,47K | aa.aa | |||
117,60 | 119,10 | 116,60 | -0,59% | 290,6K | aa.aa | |||
614,60 | 616,00 | 609,80 | +1,12% | 27,42K | aa.aa | |||
30,43 | 30,86 | 30,40 | +0,83% | 3,71M | aa.aa | |||
Aenaderived | 219,00 | 221,00 | 219,00 | -0,54% | 122,49K | aa.aa | ||
19,44 | 19,70 | 19,37 | -1,27% | 548,16K | aa.aa | |||
785,40 | 786,60 | 778,60 | +0,51% | 1,53M | aa.aa | |||
848,80 | 849,40 | 835,00 | +0,90% | 703,76K | aa.aa | |||
306,20 | 316,40 | 306,20 | -2,89% | 2,25M | aa.aa | |||
92,90 | 93,60 | 92,90 | +0,11% | 67,89K | aa.aa | |||
128,85 | 128,85 | 126,60 | +1,26% | 230,83K | aa.aa | |||
78,80 | 79,75 | 77,95 | 0,00% | 145,68K | aa.aa | |||
Cellnex Telecomderived | 31,24 | 31,67 | 30,96 | -1,95% | 1,27M | aa.aa | ||
7,84 | 8,08 | 7,76 | -2,49% | 647,08K | aa.aa | |||
46,160 | 46,500 | 45,900 | +0,74% | 115,26K | aa.aa | |||
9,490 | 9,595 | 9,480 | -1,45% | 1,4M | aa.aa | |||
Puma SEderived | 29,72 | 29,93 | 29,43 | -0,47% | 681,8K | aa.aa | ||
95,400 | 96,050 | 93,500 | +1,17% | 145,07K | aa.aa | |||
503,84 | 507,20 | 501,74 | +2,73% | 379,64K | aa.aa | |||
14,830 | 14,965 | 14,755 | +0,88% | 2,31M | aa.aa | |||
16,92 | 17,09 | 16,81 | +0,89% | 3,36M | aa.aa | |||
69,25 | 69,45 | 68,65 | +0,87% | 80,05K | aa.aa | |||
56,50 | 56,80 | 55,45 | +1,07% | 340,41K | aa.aa | |||
0,32 | 0,32 | 0,30 | +3,23% | 78,48K | aa.aa | |||
10,62 | 10,76 | 10,62 | -1,58% | 92,94K | aa.aa | |||
29,09 | 29,47 | 28,75 | -1,56% | 1,97M | aa.aa | |||
58,400 | 58,420 | 58,380 | +0,55% | 14,95K | aa.aa | |||
2,621 | 2,649 | 2,613 | -1,35% | 17,88K | aa.aa | |||
356,80 | 357,80 | 352,80 | +0,06% | 43,17K | aa.aa | |||
21,16 | 21,36 | 20,96 | 0,00% | 284,62K | aa.aa | |||
48,28 | 48,69 | 47,95 | +0,60% | 402,58K | aa.aa | |||
298,40 | 300,80 | 297,70 | -0,80% | 351,38K | aa.aa | |||
4.042,00 | 4.051,00 | 4.013,00 | -0,42% | 16,83K | aa.aa | |||
Uniper SEderived | 44,340 | 44,510 | 43,400 | +1,58% | 1,3K | aa.aa | ||
52,74 | 52,82 | 52,34 | -0,23% | 930,71K | aa.aa | |||
12,81 | 12,90 | 12,66 | +0,08% | 905,16K | aa.aa | |||
243,80 | 244,00 | 240,80 | +0,25% | 2,18M | aa.aa | |||
5,905 | 5,940 | 5,890 | -0,51% | 2,5M | aa.aa | |||
81,80 | 81,95 | 81,45 | 0,00% | 103,56K | aa.aa | |||
476,00 | 478,10 | 468,20 | +0,66% | 155,12K | aa.aa | |||
285,30 | 285,90 | 281,20 | +0,88% | 943,22K | aa.aa | |||
Delivery Heroderived | 32,35 | 32,35 | 29,53 | +6,77% | 1,1M | aa.aa | ||
5,4300 | 5,4600 | 5,4200 | -0,73% | 427,94K | aa.aa | |||
0,746 | 0,773 | 0,675 | +8,80% | 218,46K | aa.aa | |||
13,52 | 13,62 | 12,26 | +7,56% | 1,8M | aa.aa | |||
57,42 | 57,70 | 57,08 | +0,21% | 555,2K | aa.aa | |||
1.841,20 | 1.869,20 | 1.824,20 | +0,07% | 65,86K | aa.aa | |||
9,18 | 9,34 | 9,15 | -1,50% | 206,52K | aa.aa | |||
216,90 | 217,10 | 214,20 | +0,46% | 514,37K | aa.aa | |||
157,90 | 158,40 | 154,70 | +0,57% | 1,6M | aa.aa | |||
20,42 | 20,50 | 20,26 | -0,20% | 502,55K | aa.aa | |||
80,75 | 81,00 | 79,25 | +1,64% | 113,69K | aa.aa | |||
1,22 | 1,22 | 1,22 | 0,00% | 133 | aa.aa | |||
81,68 | 81,84 | 80,74 | +0,49% | 651,12K | aa.aa | |||
20,85 | 20,95 | 20,75 | -0,48% | 71,42K | aa.aa | |||
4,785 | 4,870 | 4,696 | +1,48% | 7,45M | aa.aa | |||
44,50 | 44,56 | 43,83 | +3,42% | 3,59M | aa.aa | |||
367,80 | 369,10 | 362,70 | -0,59% | 535,08K | aa.aa | |||
6,20 | 6,37 | 6,19 | +0,98% | 245,66K | aa.aa | |||
212,80 | 214,30 | 212,00 | -0,37% | 4,24M | aa.aa | |||
16,98 | 16,99 | 16,78 | +0,18% | 310,3K | aa.aa | |||
37,32 | 40,40 | 37,32 | -7,49% | 6,05M | aa.aa | |||
30,93 | 31,22 | 30,64 | 0,00% | 1,88M | aa.aa |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
TotalEnergies SE | 58,90 | +0,03% | 2,66M |
Airbus Group | 170,50 | +1,17% | 1,21M |
Schneider Electric | 245,95 | -0,24% | 706,70K |
Safran | 252,10 | +2,48% | 601,35K |
EssilorLuxottica | 294,10 | -0,14% | 515,38K |
LVMH | 701,50 | -1,61% | 336,52K |
Hermès International | 2.809,00 | -1,06% | 53,85K |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Eduformaction | 0,3860 | +22,44% | 1,61K |
Umalis Group | 1,73 | +21,83% | 105,00 |
Locasystem International | 13,40 | +19,64% | 4,00 |
Speed Rabbit Pizza | 20,20 | +19,53% | 5,00 |
Galeo Concept | 2,100 | +19,32% | 215,00 |
Finaxo Environnement | 0,72 | +14,29% | 268,00 |
Hydrogene De France | 7,78 | +14,24% | 41,73K |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Smalto | 0,0140 | -50,00% | 37,10K |
One Experience | 0,36 | -26,64% | 4,17K |
Hopening | 7,00 | -25,93% | 6,00 |
Neovacs SA | 0,1059 | -16,00% | 150,85K |
Veom | 0,3150 | -15,96% | 149,16K |
Adomos | 0,4800 | -15,79% | 6,10K |
Immersion SA | 1,6200 | -15,18% | 800,00 |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Atos | 0,0029 | 0,00% | 3,19B |
Valneva | 3,390 | +1,19% | 2,62M |
Thales | 178,30 | +7,83% | 541,10K |
TotalEnergies SE | 58,90 | +0,03% | 2,66M |
LVMH | 701,50 | -1,61% | 336,52K |
Nom | Dernier | Potentiel haussier | Juste Valeur |
---|---|---|---|
137,40 | +45,70% | 200,18 | |
137,40 | +45,70% | 200,18 | |
12,58 | +36,91% | 17,22 | |
12,58 | +36,91% | 17,22 | |
90,76 | +26,73% | 115,02 | |
90,76 | +26,73% | 115,02 | |
33,60 | +24,42% | 41,81 |
Nom | Dernier | Potentiel haussier | Juste Valeur |
---|---|---|---|
137,40 | +45,70% | 200,18 | |
137,40 | +45,70% | 200,18 | |
12,58 | +36,91% | 17,22 | |
12,58 | +36,91% | 17,22 | |
90,76 | +26,73% | 115,02 | |
90,76 | +26,73% | 115,02 | |
33,60 | +24,42% | 41,81 |