Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
437,42
-1,56
-0,36%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
STOXX 600 (STOXX)
Données dérivées en temps réel
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Temps réel | |
| STOXX | Indices mondiaux | EUR | Différé |
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Clôture précédente: 438,98
- Ouverture: 438,98
- Ecart journalier: 436,90 - 440,24
STOXX 600
437,42
-1,56
-0,36%
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1.356,50 | 1.370,50 | 1.349,00 | +8,50 | +0,63% | 673,55K | 14:26:04 | ||
| A2A | 1,659 | 1,683 | 1,655 | -0,013 | -0,75% | 2,80M | 14:26:14 | ||
| AAK | 162,2 | 165,5 | 161,8 | -2,7 | -1,61% | 64,60K | 14:21:31 | ||
| Aalberts Industries | 45,78 | 46,08 | 45,23 | +0,50 | +1,10% | 73,43K | 14:25:41 | ||
| ABB | 29,26 | 29,44 | 29,05 | +0,26 | +0,90% | 1,54M | 14:11:00 | ||
| ABN AMRO | 10,71 | 11,24 | 10,61 | -1,20 | -10,03% | 10,56M | 14:26:36 | ||
| Abrdn | 190,00 | 193,55 | 189,60 | -2,05 | -1,07% | 1,09M | 14:26:14 | ||
| Accor | 30,58 | 31,02 | 30,16 | -0,36 | -1,16% | 146,40K | 14:24:19 | ||
| Ackermans en van Haaren | 170,50 | 173,20 | 169,80 | -1,30 | -0,76% | 13,97K | 14:23:42 | ||
| ACS | 25,575 | 25,610 | 25,130 | +0,485 | +1,93% | 363,29K | 14:23:09 | ||
| Adecco N | 37,04 | 37,33 | 36,55 | +0,47 | +1,29% | 203,31K | 14:11:00 | ||
| Adidas | 180,28 | 184,11 | 180,06 | -3,02 | -1,65% | 204,83K | 14:26:44 | ||
| Adler | 5,18 | 5,38 | 4,93 | +0,10 | +1,87% | 641,86K | 14:05:07 | ||
| Admiral Group | 2.238,0 | 2.272,0 | 2.228,0 | -29,0 | -1,28% | 139,89K | 14:25:49 | ||
| Adyen | 1.429,40 | 1.484,20 | 1.416,20 | -39,60 | -2,70% | 28,19K | 14:26:07 | ||
| Aedifica | 109,80 | 111,00 | 109,70 | -0,20 | -0,18% | 11,37K | 14:25:42 | ||
| Aegon NV | 5,044 | 5,084 | 4,975 | -0,012 | -0,24% | 3,72M | 14:26:25 | ||
| Aena | 137,75 | 137,90 | 135,05 | +0,80 | +0,58% | 39,22K | 14:24:00 | ||
| Aeroports Paris | 139,55 | 142,30 | 133,45 | +5,85 | +4,38% | 99,40K | 14:26:30 | ||
| Afry AB | 155,9 | 156,6 | 153,9 | +0,3 | +0,19% | 53,37K | 14:26:37 | ||
| Ageas SA | 45,29 | 45,48 | 44,70 | +0,38 | +0,85% | 86,49K | 14:26:09 | ||
| Ahold Delhaize | 26,38 | 27,01 | 26,28 | -0,21 | -0,77% | 1,63M | 14:26:27 | ||
| AIB | 2,280 | 2,292 | 2,212 | +0,024 | +1,06% | 2,16M | 13:52:39 | ||
| Air France - KLM SA | 4,20 | 4,26 | 4,01 | +0,24 | +6,11% | 7,16M | 14:26:31 | ||
| Air Liquide | 162,96 | 163,20 | 162,12 | -0,04 | -0,02% | 172,71K | 14:26:12 | ||
| Airbus Group | 109,00 | 109,78 | 108,14 | +0,72 | +0,66% | 348,19K | 14:26:34 | ||
| Aker BP | 380,00 | 381,70 | 371,20 | +13,70 | +3,74% | 421,31K | 14:25:18 | ||
| Akzo Nobel | 80,82 | 81,76 | 80,76 | -0,58 | -0,71% | 117,46K | 14:26:12 | ||
| Alcon | 70,94 | 71,76 | 70,68 | -0,54 | -0,76% | 146,20K | 14:11:00 | ||
| Alfa Laval | 257,9 | 261,6 | 256,3 | -0,3 | -0,12% | 500,91K | 14:25:43 | ||
| Allegro | 23,55 | 24,26 | 23,50 | -0,31 | -1,28% | 1,10M | 14:11:15 | ||
| Allianz | 202,15 | 202,95 | 200,22 | -0,10 | -0,05% | 336,62K | 14:26:41 | ||
| Allreal Holding | 179,40 | 181,00 | 179,40 | +0,20 | +0,11% | 4,82K | 13:58:00 | ||
| Alstom | 23,66 | 23,78 | 23,21 | +0,21 | +0,90% | 543,81K | 14:26:18 | ||
| Alten | 122,90 | 123,80 | 122,50 | -0,50 | -0,41% | 11,69K | 14:21:10 | ||
| Amadeus | 59,350 | 59,870 | 58,429 | -0,090 | -0,15% | 116,23K | 14:25:47 | ||
| Ambu B | 87,3 | 92,6 | 86,9 | -2,5 | -2,78% | 605,07K | 14:26:36 | ||
| Amplifon SpA | 33,190 | 34,360 | 33,110 | -1,120 | -3,26% | 301,30K | 14:26:32 | ||
| AMS | 11,23 | 11,40 | 11,18 | -0,06 | -0,53% | 329,54K | 14:10:00 | ||
| Amundi | 55,25 | 56,30 | 55,15 | -0,60 | -1,07% | 48,66K | 14:26:35 | ||
| Andritz Ag | 42,430 | 42,720 | 41,830 | -0,110 | -0,26% | 26,08K | 14:26:35 | ||
| Anglo American | 3.469,5 | 3.507,0 | 3.444,5 | -29,0 | -0,83% | 1,56M | 14:26:35 | ||
| Anheuser Busch Inbev | 54,19 | 54,55 | 53,87 | -0,25 | -0,46% | 362,13K | 14:26:30 | ||
| Antofagasta | 1.426,50 | 1.457,00 | 1.407,50 | -19,50 | -1,35% | 258,24K | 14:26:27 | ||
| ArcelorMittal | 27,99 | 28,00 | 27,32 | +0,38 | +1,38% | 1,96M | 14:26:16 | ||
| Argen-X | 297,90 | 303,10 | 293,50 | -2,40 | -0,80% | 15,99K | 14:26:21 | ||
| Arkema | 117,25 | 118,45 | 117,10 | -0,55 | -0,47% | 24,55K | 14:26:02 | ||
| Aroundtown | 4,722 | 4,722 | 4,683 | +0,007 | +0,15% | 0,50K | 09:50:00 | ||
| Ashmore | 229,40 | 234,00 | 227,20 | -1,40 | -0,61% | 261,06K | 14:22:29 | ||
| Ashtead Group | 3.907,0 | 3.988,0 | 3.907,0 | -51,0 | -1,29% | 165,12K | 14:26:40 | ||
| ASM International NV | 280,25 | 293,05 | 279,95 | -10,90 | -3,74% | 106,01K | 14:26:33 | ||
| ASML Holding | 524,60 | 532,70 | 520,90 | -4,00 | -0,76% | 171,32K | 14:26:34 | ||
| ASR Nederland | 44,75 | 44,89 | 44,26 | +0,01 | +0,02% | 118,09K | 14:26:31 | ||
| Assa Abloy | 238,7 | 240,0 | 237,0 | 0,0 | 0,00% | 360,26K | 14:26:34 | ||
| Assicurazioni Generali | 18,0200 | 18,1750 | 17,9050 | -0,0800 | -0,44% | 1,86M | 14:26:13 | ||
| Associated British Foods | 1.625,0 | 1.686,5 | 1.623,0 | -59,5 | -3,53% | 496,92K | 14:26:34 | ||
| AstraZeneca | 10.304,0 | 10.458,0 | 10.234,0 | -184,0 | -1,75% | 937,00K | 14:26:37 | ||
| Atlantia | 22,90 | 22,93 | 22,87 | +0,01 | +0,04% | 959,64K | 14:20:28 | ||
| Atlas Copco A | 106,4 | 107,7 | 105,9 | -0,2 | -0,19% | 1,30M | 14:25:39 | ||
| Atos | 23,25 | 23,85 | 23,10 | -0,36 | -1,52% | 336,54K | 14:26:28 | ||
| Auto Trader Group Plc | 560,00 | 567,80 | 558,60 | -4,00 | -0,71% | 326,54K | 14:25:22 | ||
| Avast | 495,52 | 503,40 | 494,00 | -0,10 | -0,02% | 443,74K | 14:24:39 | ||
| Aveva | 2.096,0 | 2.144,0 | 2.096,0 | -31,0 | -1,46% | 65,40K | 14:26:01 | ||
| Aviva | 418,00 | 418,10 | 407,50 | +12,35 | +3,04% | 4,97M | 14:26:02 | ||
| AXA | 23,59 | 23,68 | 23,42 | +0,01 | +0,04% | 1,15M | 14:26:29 | ||
| B&M European Value Retail SA | 456,50 | 466,70 | 452,70 | -9,30 | -2,00% | 2,48M | 14:23:38 | ||
| BAE Systems | 757,80 | 763,00 | 752,60 | -0,20 | -0,03% | 2,18M | 14:25:44 | ||
| Baloise Holding | 166,90 | 167,10 | 165,80 | +1,40 | +0,85% | 36,97K | 14:07:00 | ||
| Banco Bpm | 3,014 | 3,028 | 2,964 | +0,034 | +1,14% | 7,09M | 14:26:08 | ||
| Banco de Sabadell | 0,7440 | 0,7499 | 0,7302 | +0,0082 | +1,11% | 13,02M | 14:26:41 | ||
| Bank Ireland | 5,61 | 5,72 | 5,42 | +0,18 | +3,33% | 171,68K | 14:26:11 | ||
| Bank Pekao S.A. | 93,55 | 94,81 | 92,32 | +1,75 | +1,91% | 616,87K | 14:26:44 | ||
| Bankinter | 5,622 | 5,637 | 5,471 | +0,118 | +2,14% | 1,23M | 14:26:11 | ||
| Barclays | 155,74 | 157,22 | 154,66 | -0,12 | -0,08% | 9,10M | 14:26:23 | ||
| Barratt Developments | 490,88 | 494,20 | 487,30 | +3,00 | +0,62% | 389,59K | 14:26:19 | ||
| Barry Callebaut | 2.244,0 | 2.278,0 | 2.244,0 | -24,0 | -1,06% | 1,59K | 14:10:00 | ||
| BASF | 50,240 | 50,880 | 50,205 | -0,450 | -0,89% | 1,24M | 14:26:44 | ||
| Bayer | 64,34 | 64,58 | 63,90 | +0,22 | +0,34% | 889,82K | 14:26:44 | ||
| BBVA | 4,946 | 4,950 | 4,846 | +0,045 | +0,92% | 5,19M | 14:26:31 | ||
| Beazley | 489,00 | 490,60 | 477,20 | +10,00 | +2,09% | 430,10K | 14:26:39 | ||
| Bechtle | 42,230 | 43,040 | 41,870 | -0,220 | -0,52% | 70,00K | 14:11:25 | ||
| Beiersdorf | 96,060 | 96,400 | 95,600 | +0,160 | +0,17% | 91,39K | 14:26:28 | ||
| Beijer Ref | 154,70 | 158,30 | 154,50 | -0,20 | -0,13% | 147,75K | 14:23:08 | ||
| Belimo Holding | 381,5 | 387,5 | 380,0 | 0,0 | 0,00% | 3,08K | 14:04:00 | ||
| Bellway | 2.344,8 | 2.364,0 | 2.320,0 | +25,0 | +1,08% | 290,97K | 14:23:19 | ||
| Berkeley | 4.065,0 | 4.081,0 | 4.030,0 | +40,0 | +0,99% | 38,50K | 14:21:55 | ||
| BHP Billiton Ltd | 2.610,50 | 2.642,00 | 2.601,50 | -17,00 | -0,65% | 956,92K | 14:26:27 | ||
| Biomérieux | 88,18 | 89,90 | 87,98 | -1,26 | -1,41% | 18,79K | 14:26:07 | ||
| BMW | 78,900 | 79,610 | 78,645 | +0,280 | +0,36% | 522,61K | 14:26:38 | ||
| BNP Paribas | 53,82 | 53,95 | 52,95 | +0,32 | +0,60% | 1,04M | 14:26:27 | ||
| Boliden | 384,80 | 391,50 | 380,60 | -3,70 | -0,95% | 715,90K | 14:25:50 | ||
| Bolloré | 4,77 | 4,82 | 4,75 | -0,04 | -0,79% | 450,68K | 14:24:06 | ||
| Bouygues | 32,12 | 32,29 | 31,99 | +0,07 | +0,22% | 348,94K | 14:26:03 | ||
| BP | 430,00 | 430,50 | 421,77 | +8,75 | +2,08% | 2,67M | 14:26:36 | ||
| Brenntag AG | 70,560 | 71,330 | 70,400 | -0,360 | -0,51% | 85,07K | 14:24:53 | ||
| British American Tobacco | 3.500,0 | 3.517,7 | 3.495,8 | -2,0 | -0,06% | 524,28K | 14:26:40 | ||
| British Land Company | 524,40 | 528,20 | 501,40 | +17,60 | +3,47% | 803,25K | 14:25:02 | ||
| Britvic | 841,50 | 855,50 | 840,50 | -2,00 | -0,24% | 145,94K | 14:21:19 | ||
| BT Group | 181,35 | 183,05 | 180,85 | -1,15 | -0,63% | 3,46M | 14:25:28 | ||
| Bunzl | 2.954,0 | 2.998,0 | 2.949,0 | -8,0 | -0,27% | 145,55K | 14:25:27 | ||
| Burberry Group | 1.585,0 | 1.629,5 | 1.545,0 | +1,5 | +0,10% | 513,74K | 14:26:31 | ||
| Bureau Veritas | 26,42 | 26,97 | 26,42 | -0,41 | -1,53% | 105,68K | 14:25:31 | ||
| Caixabank | 3,129 | 3,152 | 3,049 | +0,079 | +2,59% | 10,02M | 14:26:28 | ||
| Campari | 10,0750 | 10,2300 | 10,0200 | -0,0750 | -0,74% | 383,85K | 14:25:30 | ||
| Capgemini | 184,15 | 188,55 | 184,05 | -3,45 | -1,84% | 66,23K | 14:26:07 | ||
| Capita | 23,74 | 24,02 | 23,16 | -0,28 | -1,17% | 3,94M | 14:17:21 | ||
| Carl Zeiss Medi | 119,700 | 122,400 | 119,700 | -1,700 | -1,40% | 24,32K | 14:11:14 | ||
| Carlsberg B | 907,6 | 925,4 | 907,4 | -8,8 | -0,96% | 52,90K | 14:25:44 | ||
| Carnival | 1.077,5 | 1.104,5 | 1.067,0 | -2,5 | -0,23% | 621,45K | 14:26:43 | ||
| Carrefour | 20,63 | 21,22 | 20,57 | -0,40 | -1,90% | 2,15M | 14:24:30 | ||
| Casino | 18,10 | 18,34 | 17,85 | -0,29 | -1,58% | 136,51K | 14:18:46 | ||
| Castellum AB | 184,48 | 186,10 | 183,10 | +0,00 | +0,00% | 0 | 17/05 | ||
| CD PROJEKT | 122,00 | 124,96 | 121,54 | -2,14 | -1,72% | 225,37K | 14:11:13 | ||
| Cellnex Telecom | 39,90 | 40,91 | 39,77 | -1,00 | -2,44% | 372,31K | 14:26:13 | ||
| Cembra Money Bank AG | 69,45 | 70,35 | 69,20 | +0,20 | +0,29% | 36,51K | 13:53:00 | ||
| Centrica | 86,76 | 87,24 | 84,74 | +2,22 | +2,63% | 8,86M | 14:26:23 | ||
| Chr Hansen | 519,8 | 536,4 | 519,4 | -10,4 | -1,96% | 78,00K | 14:24:48 | ||
| Cineworld | 24,27 | 24,89 | 23,76 | +0,29 | +1,21% | 1,71M | 14:26:12 | ||
| Clariant | 18,33 | 18,50 | 18,30 | -0,23 | -1,24% | 114,24K | 14:09:00 | ||
| Close Brothers | 12,90 | 12,90 | 12,90 | +0,10 | +0,78% | 0 | 08:02:00 | ||
| CNH Industrial NV | 15,05 | 15,08 | 14,74 | +0,53 | +3,65% | 2,52M | 17/05 | ||
| CNP Assurances | 20,90 | 20,92 | 20,90 | -0,02 | -0,10% | 38,87K | 14:26:12 | ||
| Coca Cola HBC AG | 1.740,0 | 1.797,0 | 1.730,5 | -50,0 | -2,79% | 331,39K | 14:26:21 | ||
| Cofinimmo | 121,60 | 123,20 | 121,50 | -0,90 | -0,73% | 12,90K | 14:25:00 | ||
| Coloplast | 864,0 | 873,0 | 860,8 | -1,0 | -0,12% | 112,58K | 14:25:34 | ||
| Commerzbank | 7,133 | 7,134 | 6,815 | +0,323 | +4,74% | 5,43M | 14:26:44 | ||
| Compass | 1.750,00 | 1.779,00 | 1.748,50 | -22,50 | -1,27% | 1,82M | 14:26:25 | ||
| Continental | 65,57 | 66,44 | 65,43 | -0,15 | -0,23% | 124,62K | 14:26:38 | ||
| ConvaTec Group | 225,00 | 227,40 | 222,60 | +2,60 | +1,17% | 407,75K | 14:25:43 | ||
| Corbion | 32,20 | 33,44 | 32,20 | -1,30 | -3,88% | 39,77K | 14:23:25 | ||
| Covestro | 40,590 | 40,950 | 40,540 | -0,380 | -0,93% | 0,84K | 12:21:00 | ||
| Covivio | 67,40 | 67,90 | 66,80 | +0,60 | +0,90% | 18,65K | 14:26:30 | ||
| Crédit Agricole | 10,59 | 10,61 | 10,47 | +0,06 | +0,57% | 2,44M | 14:26:27 | ||
| Credit Suisse | 6,75 | 6,78 | 6,68 | +0,05 | +0,78% | 4,77M | 14:11:00 | ||
| CRH | 3.191,0 | 3.253,5 | 3.189,0 | -30,0 | -0,93% | 187,80K | 14:26:04 | ||
| Croda Intl | 6.680,0 | 6.876,0 | 6.674,0 | -170,0 | -2,48% | 84,14K | 14:26:28 | ||
| CTS Eventim AG | 63,900 | 64,300 | 62,500 | +0,150 | +0,24% | 26,48K | 14:09:40 | ||
| Daimler | 65,240 | 65,865 | 65,085 | +0,100 | +0,15% | 826,52K | 14:26:42 | ||
| Danone | 55,68 | 56,19 | 55,52 | -0,26 | -0,46% | 286,21K | 14:26:25 | ||
| Danske Bank | 108,4 | 108,4 | 107,1 | +1,9 | +1,74% | 750,53K | 14:26:08 | ||
| Dassault Aviation | 157,30 | 159,20 | 156,80 | 0,00 | 0,00% | 10,07K | 14:22:47 | ||
| Dassault Systèmes | 37,51 | 38,33 | 37,40 | -0,63 | -1,66% | 344,98K | 14:25:38 | ||
| DCC | 6.090,0 | 6.228,0 | 6.060,0 | -54,0 | -0,88% | 145,87K | 14:25:59 | ||
| Dechra Pharma | 3.292,0 | 3.360,0 | 3.288,0 | -26,0 | -0,78% | 766,73K | 14:25:22 | ||
| Delivery Hero | 29,18 | 30,83 | 28,96 | -1,70 | -5,51% | 965,27K | 14:26:34 | ||
| Demant | 298,3 | 306,9 | 298,1 | -2,2 | -0,73% | 149,69K | 14:26:04 | ||
| Derwent | 3.036,0 | 3.062,0 | 3.016,0 | +10,0 | +0,33% | 23,27K | 14:25:09 | ||
| Deutsche Bank | 9,707 | 9,710 | 9,460 | +0,169 | +1,77% | 4,29M | 14:26:35 | ||
| Deutsche Borse | 165,600 | 167,225 | 163,800 | +1,350 | +0,82% | 230,76K | 14:25:55 | ||
| Deutsche Post | 39,282 | 39,655 | 39,175 | -0,058 | -0,15% | 690,74K | 14:26:44 | ||
| Deutsche Tel. | 18,160 | 18,214 | 18,025 | +0,034 | +0,19% | 2,44M | 14:26:44 | ||
| Deutsche Wohnen | 26,045 | 26,510 | 25,915 | -0,165 | -0,63% | 38,05K | 14:21:56 | ||
| Diageo | 3.823,0 | 3.849,5 | 3.818,5 | -13,0 | -0,34% | 473,72K | 14:26:29 | ||
| DiaSorin | 115,35 | 118,95 | 115,10 | -3,15 | -2,66% | 69,42K | 14:25:58 | ||
| Dino Polska | 296,40 | 301,00 | 292,70 | -3,80 | -1,27% | 87,83K | 14:11:36 | ||
| Direct Line Insurance | 257,00 | 259,00 | 255,70 | +1,60 | +0,63% | 1,52M | 14:25:11 | ||
| DNB | 184,15 | 187,75 | 181,75 | +0,25 | +0,14% | 1,26M | 14:26:29 | ||
| Dometic Group publ AB | 77,02 | 79,06 | 76,92 | -0,80 | -1,03% | 207,91K | 14:26:07 | ||
| DS Smith | 305,60 | 313,70 | 305,60 | -5,40 | -1,74% | 1,31M | 14:23:46 | ||
| Dsv | 1.106,0 | 1.121,5 | 1.102,0 | -3,5 | -0,32% | 226,64K | 14:25:39 | ||
| Dufry | 37,83 | 38,37 | 37,27 | +1,14 | +3,11% | 21,30K | 14:10:36 | ||
| E.ON | 10,088 | 10,170 | 10,005 | +0,174 | +1,76% | 3,80M | 14:26:25 | ||
| Edenred | 45,18 | 45,67 | 45,10 | +0,07 | +0,16% | 177,96K | 14:26:00 | ||
| EDP | 4,52 | 4,57 | 4,49 | +0,04 | +0,80% | 2,50M | 14:26:33 | ||
| Eiffage | 92,72 | 93,18 | 92,24 | +0,22 | +0,24% | 46,13K | 14:26:33 | ||
| Electricité de France | 8,42 | 8,47 | 8,34 | +0,09 | +1,11% | 1,29M | 14:26:41 | ||
| Electrolux B | 155,9 | 161,9 | 155,9 | -2,8 | -1,79% | 778,46K | 14:26:36 | ||
| Elekta | 73,19 | 73,88 | 73,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Elia System Op. | 151,00 | 153,70 | 150,30 | -0,40 | -0,26% | 24,96K | 14:25:34 | ||
| Elis Services SA | 14,64 | 14,84 | 14,60 | -0,13 | -0,88% | 64,91K | 14:24:45 | ||
| Elisa Corporat. | 53,88 | 54,50 | 53,56 | -0,52 | -0,96% | 78,97K | 14:25:43 | ||
| Ems Chemie Hld | 814,00 | 831,00 | 812,00 | -13,50 | -1,63% | 1,79K | 14:11:00 | ||
| Enagas | 21,265 | 21,475 | 21,130 | +0,145 | +0,69% | 327,95K | 14:26:24 | ||
| Endesa | 20,190 | 20,260 | 20,000 | +0,240 | +1,20% | 371,91K | 14:26:29 | ||
| Enel | 5,951 | 6,074 | 5,932 | -0,059 | -0,98% | 7,47M | 14:26:34 | ||
| Engie | 12,44 | 12,66 | 12,33 | +0,18 | +1,50% | 4,04M | 14:26:34 | ||
| Eni SpA | 14,130 | 14,144 | 13,810 | +0,198 | +1,42% | 5,49M | 14:26:36 | ||
| Entain | 1.403,50 | 1.426,00 | 1.375,50 | +31,00 | +2,26% | 454,94K | 14:26:02 | ||
| Epiroc A | 185,75 | 187,55 | 184,45 | +1,10 | +0,60% | 178,48K | 14:26:28 | ||
| EQT AB | 276,70 | 284,30 | 275,50 | -2,80 | -1,00% | 322,13K | 14:26:03 | ||
| Equinor | 342,65 | 342,85 | 337,65 | +11,45 | +3,46% | 3,13M | 14:26:31 | ||
| Erste Bank | 30,435 | 30,525 | 29,480 | +1,035 | +3,52% | 282,77K | 14:26:07 | ||
| EssilorLuxottica | 148,35 | 151,60 | 147,65 | -2,45 | -1,62% | 170,65K | 14:26:10 | ||
| Essity B | 261,30 | 264,70 | 259,90 | -2,50 | -0,95% | 324,79K | 14:26:27 | ||
| Etablissementen Franz Colruyt | 32,10 | 34,14 | 32,04 | -2,08 | -6,09% | 292,08K | 14:26:24 | ||
| Eurazeo | 73,10 | 73,10 | 73,10 | +0,60 | +0,83% | 0 | 09:08:00 | ||
| Eurofins Scientific SE | 84,12 | 85,58 | 84,10 | -0,88 | -1,04% | 79,17K | 14:25:41 | ||
| Euronext | 77,44 | 78,96 | 76,84 | +3,68 | +4,99% | 95,18K | 14:25:19 | ||
| Eutelsat Communications SA | 10,92 | 11,08 | 10,88 | +0,02 | +0,18% | 116,66K | 14:23:47 | ||
| Evolution Gaming | 975,50 | 986,60 | 961,70 | +9,10 | +0,94% | 502,98K | 14:26:31 | ||
| Evonik | 25,840 | 26,190 | 25,790 | -0,160 | -0,62% | 125,08K | 14:09:13 | ||
| Evotec AG | 24,390 | 25,230 | 24,320 | -0,480 | -1,93% | 115,93K | 14:11:00 | ||
| Exor | 66,06 | 66,52 | 65,84 | -0,16 | -0,24% | 57,09K | 14:26:08 | ||
| Experian | 2.548,0 | 2.613,0 | 2.534,0 | -121,0 | -4,53% | 1,30M | 14:26:31 | ||
| Fabege | 122,00 | 122,00 | 122,00 | +10,20 | +9,12% | 3,00K | 11:07:18 | ||
| Fastighets AB Balder | 433,90 | 437,10 | 425,60 | +5,40 | +1,26% | 105,64K | 14:26:07 | ||
| Faurecia | 22,44 | 22,76 | 22,00 | +0,31 | +1,40% | 455,94K | 14:26:07 | ||
| Ferguson | 9.750,0 | 9.980,0 | 9.702,0 | -186,0 | -1,87% | 19,91K | 14:26:35 | ||
| Ferrari NV | 192,37 | 193,36 | 190,18 | +4,76 | +2,54% | 687,47K | 17/05 | ||
| Ferrovial | 23,795 | 24,080 | 23,720 | -0,055 | -0,23% | 273,24K | 14:25:17 | ||
| FinecoBank | 12,7550 | 12,8050 | 12,5150 | +0,1050 | +0,83% | 500,95K | 14:24:49 | ||
| Flughafen Zurich | 159,70 | 161,50 | 157,80 | +1,60 | +1,01% | 10,62K | 14:10:00 | ||
| Flutter Entertainment | 8.900,0 | 9.018,0 | 8.826,0 | -28,0 | -0,31% | 77,34K | 14:25:38 | ||
| Fortum | 17,28 | 17,53 | 17,02 | +0,07 | +0,41% | 712,46K | 14:26:07 | ||
| Freenet AG | 23,400 | 23,460 | 23,190 | +0,150 | +0,65% | 443,86K | 14:24:40 | ||
| Fresenius Medical Care | 57,105 | 57,185 | 56,720 | +0,245 | +0,43% | 84,81K | 14:26:42 | ||
| Fresenius SE | 33,125 | 33,480 | 32,960 | -0,125 | -0,38% | 296,65K | 14:26:34 | ||
| Fresnillo | 766,80 | 778,00 | 761,20 | -11,60 | -1,49% | 190,54K | 14:25:14 | ||
| Fuchs Petrolub AG VZO Pref | 28,400 | 29,010 | 28,360 | -0,400 | -1,39% | 41,02K | 14:26:21 | ||
| Galapagos | 55,04 | 55,92 | 54,80 | -0,20 | -0,36% | 79,23K | 14:25:40 | ||
| Galenica Sante | 71,15 | 72,25 | 71,00 | -0,10 | -0,14% | 68,78K | 14:11:00 | ||
| Galp Energia | 10,97 | 11,02 | 10,69 | +0,28 | +2,57% | 971,78K | 14:25:34 | ||
| Gamesa | 16,008 | 16,215 | 15,225 | +1,878 | +13,29% | 4,74M | 14:26:29 | ||
| GBL | 85,90 | 86,38 | 85,50 | +0,10 | +0,12% | 36,95K | 14:26:31 | ||
| GEA Group AG | 36,470 | 36,845 | 36,365 | +0,140 | +0,39% | 69,34K | 14:26:14 | ||
| Geberit | 529,00 | 537,80 | 527,40 | -0,40 | -0,08% | 51,91K | 14:11:00 | ||
| Gecina SA | 107,10 | 108,30 | 106,70 | +0,30 | +0,28% | 30,13K | 14:21:08 | ||
| Genmab | 2.111,0 | 2.177,0 | 2.102,0 | +11,0 | +0,52% | 67,45K | 14:26:33 | ||
| Georg Fischer | 50,50 | 52,40 | 50,50 | -0,90 | -1,75% | 32,29K | 14:08:00 | ||
| Getinge | 293,41 | 294,30 | 286,60 | +0,00 | +0,00% | 0 | 17/05 | ||
| Getlink | 18,11 | 18,19 | 17,85 | +0,12 | +0,64% | 261,84K | 14:20:37 | ||
| Givaudan | 3.554,00 | 3.645,00 | 3.546,00 | -68,00 | -1,88% | 7,85K | 14:11:00 | ||
| Gjensidige Forsikring ASA | 201,80 | 202,60 | 199,60 | +1,80 | +0,90% | 129,66K | 14:26:07 | ||
| Glanbia PLC | 11,99 | 12,04 | 11,84 | -0,06 | -0,50% | 190,48K | 16/05 | ||
| Glencore | 496,80 | 498,30 | 492,40 | -1,45 | -0,29% | 7,09M | 14:26:37 | ||
| Gn Store Nord | 233,3 | 254,8 | 232,6 | -13,0 | -5,28% | 267,05K | 14:26:17 | ||
| Grand City | 16,52 | 16,66 | 16,36 | +0,12 | +0,73% | 69,77K | 14:11:09 | ||
| Grenke | 26,44 | 26,90 | 26,24 | -0,22 | -0,83% | 8,47K | 14:10:33 | ||
| Grifols | 19,745 | 19,883 | 19,585 | +0,115 | +0,59% | 286,13K | 14:26:28 | ||
| Groupe SEB | 103,30 | 105,80 | 103,10 | -1,70 | -1,62% | 25,43K | 14:25:56 | ||
| GSK plc | 1.780,00 | 1.789,60 | 1.773,60 | -6,20 | -0,35% | 2,17M | 14:26:40 | ||
| Halma | 2.153,0 | 2.205,0 | 2.150,0 | -39,0 | -1,78% | 97,92K | 14:25:40 | ||
| Hammerson | 28,64 | 28,84 | 28,05 | +0,43 | +1,52% | 2,78M | 14:25:33 | ||
| Hannover Rueckversicherung AG | 146,25 | 147,05 | 145,53 | -0,45 | -0,31% | 22,34K | 14:26:27 | ||
| Hargreaves Lansdown | 889,20 | 909,20 | 885,60 | -13,40 | -1,49% | 216,85K | 14:26:25 | ||
| Hays | 123,56 | 124,50 | 121,30 | +1,80 | +1,48% | 936,97K | 14:21:09 | ||
| Heidelbergcement | 52,480 | 53,270 | 52,360 | -0,080 | -0,15% | 251,93K | 14:26:44 | ||
| Heineken | 94,34 | 94,80 | 93,82 | +0,24 | +0,26% | 228,71K | 14:25:49 | ||
| Heineken Holding NV | 74,40 | 75,05 | 74,15 | -0,10 | -0,13% | 57,22K | 14:20:04 | ||
| Hella KGaA Hueck & Co | 64,85 | 65,35 | 64,25 | -0,15 | -0,23% | 25,08K | 14:02:33 | ||
| HelloFresh | 35,00 | 37,67 | 34,90 | -2,42 | -6,47% | 569,21K | 14:11:17 | ||
| Helvetia | 121,40 | 121,50 | 120,00 | +1,40 | +1,17% | 33,36K | 14:07:00 | ||
| Henkel | 63,03 | 63,79 | 62,98 | -0,55 | -0,87% | 195,26K | 14:26:37 | ||
| Hennes & Mauritz | 132,4 | 134,7 | 132,1 | -0,6 | -0,47% | 2,34M | 14:26:34 | ||
| Hera SpA | 3,493 | 3,535 | 3,451 | +0,036 | +1,04% | 2,90M | 14:24:36 | ||
| Hermès International | 1.080,00 | 1.097,00 | 1.075,50 | -10,50 | -0,96% | 17,53K | 14:26:35 | ||
| Hexagon | 114,75 | 116,20 | 114,75 | -2,10 | -1,79% | 3,54K | 13:53:28 | ||
| Hexpol B | 86,5 | 87,6 | 85,8 | +0,3 | +0,29% | 218,38K | 14:26:11 | ||
| Hikma Pharma | 1.705,00 | 1.750,59 | 1.701,50 | -21,50 | -1,25% | 214,61K | 14:26:14 | ||
| Hiscox | 970,20 | 975,80 | 965,00 | +0,20 | +0,02% | 45,24K | 14:23:02 | ||
| Holcim | 47,26 | 48,34 | 47,21 | -0,59 | -1,23% | 779,84K | 14:11:00 | ||
| Holmen | 541,92 | 542,60 | 532,20 | +0,00 | +0,00% | 0 | 17/05 | ||
| HomeServe | 1.052,00 | 1.061,00 | 1.035,00 | +14,00 | +1,35% | 1,30M | 14:23:38 | ||
| Howden Joinery | 671,40 | 686,00 | 670,60 | -8,40 | -1,24% | 547,16K | 14:26:24 | ||
| HSBC | 497,30 | 498,65 | 493,65 | -5,10 | -1,02% | 6,57M | 14:26:30 | ||
| Hugo Boss AG | 51,220 | 52,110 | 50,950 | -0,680 | -1,31% | 153,82K | 14:26:17 | ||
| Huhtamaki | 34,99 | 35,65 | 34,77 | -0,44 | -1,24% | 52,01K | 14:25:52 | ||
| Husqvarna B | 89,68 | 90,52 | 89,53 | -1,57 | -1,72% | 2,66K | 11:35:37 | ||
| IAG | 125,64 | 126,80 | 123,64 | +1,32 | +1,06% | 8,14M | 14:26:39 | ||
| Iberdrola | 10,803 | 10,977 | 10,742 | +0,013 | +0,12% | 1,88M | 14:26:34 | ||
| Icade | 56,70 | 58,10 | 56,70 | -0,25 | -0,44% | 39,73K | 14:26:10 | ||
| IG Group | 719,00 | 725,50 | 715,50 | +2,00 | +0,28% | 131,82K | 14:26:22 | ||
| IMCD NV | 135,75 | 138,00 | 135,40 | -1,45 | -1,06% | 35,57K | 14:25:21 | ||
| IMI PLC | 1.318,00 | 1.328,00 | 1.313,00 | +1,00 | +0,08% | 81,72K | 14:20:03 | ||
| Immofinanz | 22,960 | 23,000 | 22,960 | 0,000 | 0,00% | 71,67K | 14:10:00 | ||
| Imperial Brands | 1.875,00 | 1.879,50 | 1.843,50 | +27,50 | +1,49% | 3,66M | 14:26:35 | ||
| Inchcape | 709,00 | 721,00 | 707,00 | -7,50 | -1,05% | 156,64K | 14:26:18 | ||
| Inditex | 21,055 | 21,130 | 20,975 | +0,155 | +0,74% | 1,51M | 14:26:01 | ||
| Industrivarden | 251,40 | 252,80 | 249,73 | +0,00 | +0,00% | 0 | 17/05 | ||
| Indutrade | 221,0 | 225,9 | 220,2 | -0,9 | -0,41% | 108,42K | 14:24:17 | ||
| Infineon | 28,152 | 28,848 | 27,985 | -0,638 | -2,22% | 1,51M | 14:26:44 | ||
| Informa | 562,60 | 569,80 | 562,60 | -3,40 | -0,60% | 3,67M | 14:24:21 | ||
| ING Groep | 9,63 | 9,66 | 9,44 | +0,10 | +1,05% | 7,79M | 14:26:34 | ||
| Inmob colonial | 7,785 | 7,910 | 7,725 | +0,065 | +0,84% | 384,38K | 14:22:41 | ||
| InterContinental | 4.777,0 | 4.847,0 | 4.753,0 | -53,0 | -1,10% | 125,81K | 14:25:52 | ||
| Intermediate Capital | 1.465,50 | 1.494,00 | 1.456,00 | -12,50 | -0,85% | 1,93M | 14:23:09 | ||
| Interpump Group | 41,160 | 41,280 | 40,460 | +0,060 | +0,15% | 71,59K | 14:26:16 | ||
| Intertek | 4.949,0 | 5.028,0 | 4.949,0 | -36,0 | -0,72% | 55,26K | 14:26:29 | ||
| Intesa | 2,0020 | 2,0040 | 1,9750 | +0,0120 | +0,60% | 51,52M | 14:26:14 | ||
| Investec | 465,20 | 471,30 | 462,00 | +2,40 | +0,52% | 185,95K | 14:25:54 | ||
| Investor B | 177,1 | 179,8 | 176,7 | -0,7 | -0,40% | 1,54M | 14:26:38 | ||
| Inwit | 10,045 | 10,170 | 10,030 | -0,115 | -1,13% | 320,03K | 14:26:21 | ||
| Ipsen | 95,20 | 95,30 | 94,30 | +0,45 | +0,47% | 10,60K | 14:25:26 | ||
| ISS A/S | 130,25 | 134,95 | 128,50 | -2,55 | -1,92% | 453,55K | 14:22:24 | ||
| Italgas | 6,345 | 6,405 | 6,330 | +0,025 | +0,40% | 419,06K | 14:20:32 | ||
| ITV | 72,14 | 72,92 | 71,76 | -0,66 | -0,91% | 3,31M | 14:26:09 | ||
| IWG | 244,10 | 246,40 | 243,00 | -0,70 | -0,29% | 130,85K | 14:26:33 | ||
| J Sainsbury | 239,51 | 243,60 | 238,85 | -0,59 | -0,25% | 2,90M | 14:22:26 | ||
| JC Decaux SA | 19,20 | 19,28 | 18,80 | +0,32 | +1,69% | 48,78K | 14:24:16 | ||
| JD Sports Fashion | 128,65 | 133,35 | 128,60 | -3,20 | -2,43% | 12,74M | 14:26:27 | ||
| Jde Peets | 28,80 | 29,10 | 28,70 | -0,20 | -0,69% | 78,38K | 14:25:50 | ||
| Jeronimo Martins | 18,57 | 18,99 | 18,52 | -0,24 | -1,28% | 235,29K | 14:25:03 | ||
| John Wood | 235,90 | 236,70 | 226,30 | +7,80 | +3,42% | 429,25K | 14:26:39 | ||
| Johnson Matthey | 2.350,0 | 2.362,0 | 2.324,0 | 0,0 | 0,00% | 99,25K | 14:26:20 | ||
| Julius Baer | 49,14 | 49,38 | 48,78 | +0,15 | +0,31% | 162,44K | 14:11:00 | ||
| Jupiter FM | 175,70 | 177,20 | 173,70 | 0,00 | 0,00% | 137,69K | 14:26:42 | ||
| Just Eat Takeaway | 19,46 | 20,91 | 19,36 | -1,37 | -6,59% | 1,69M | 14:26:07 | ||
| K&S AG | 29,495 | 29,825 | 28,835 | -0,045 | -0,15% | 411,48K | 14:26:11 | ||
| KBC Groep | 59,10 | 59,14 | 57,50 | +1,50 | +2,60% | 214,62K | 14:26:18 | ||
| Kering | 467,80 | 471,70 | 462,55 | -2,55 | -0,54% | 73,24K | 14:26:34 | ||
| Kerry Group | 103,70 | 104,10 | 100,80 | +2,25 | +2,22% | 240,97K | 16/05 | ||
| Kesko | 25,30 | 25,65 | 25,19 | -0,14 | -0,55% | 142,91K | 14:26:18 | ||
| KGHM Polska Miedz | 129,43 | 130,68 | 127,75 | +0,03 | +0,02% | 550,21K | 14:26:38 | ||
| Kingfisher | 260,10 | 264,30 | 259,50 | +1,40 | +0,54% | 2,05M | 14:25:05 | ||
| Kingspan | 76,56 | 77,94 | 76,52 | -0,38 | -0,49% | 10,79K | 14:23:53 | ||
| Kinnevik Investment B | 176,45 | 176,45 | 176,45 | -3,45 | -1,92% | 0,01K | 12:30:14 | ||
| Kion Group AG | 46,00 | 48,95 | 45,72 | -2,74 | -5,62% | 194,23K | 14:11:14 | ||
| Klépierre | 23,18 | 23,26 | 22,62 | +0,57 | +2,52% | 241,81K | 14:26:07 | ||
| Knorr-Bremse | 67,10 | 68,26 | 66,76 | -0,98 | -1,44% | 190,53K | 14:07:23 | ||
| Kojamo | 18,15 | 18,30 | 17,94 | +0,23 | +1,28% | 84,12K | 14:23:23 | ||
| Kone Corporation | 44,04 | 44,80 | 43,90 | -0,44 | -0,99% | 129,13K | 14:26:07 | ||
| Koninklijke DSM | 140,55 | 142,75 | 140,55 | -2,10 | -1,47% | 85,65K | 14:25:10 | ||
| Koninklijke KPN | 3,315 | 3,327 | 3,299 | +0,006 | +0,18% | 3,22M | 14:24:36 | ||
| Kuehne & Nagel | 262,70 | 266,10 | 262,30 | +1,00 | +0,38% | 50,13K | 14:11:00 | ||
| L'Oréal | 321,45 | 329,15 | 319,85 | -6,80 | -2,07% | 152,78K | 14:26:30 | ||
| Lagardère SCA | 24,96 | 24,98 | 24,96 | -0,02 | -0,08% | 14,17K | 14:21:12 | ||
| Land Securities | 759,40 | 763,00 | 743,00 | +16,80 | +2,26% | 471,54K | 14:26:34 | ||
| Lanxess | 37,290 | 37,950 | 37,260 | -0,290 | -0,77% | 126,88K | 14:23:05 | ||
| LEG Immobilien AG | 100,350 | 101,400 | 99,600 | +0,430 | +0,43% | 42,40K | 14:11:27 | ||
| Legal & General | 258,00 | 260,20 | 256,70 | -0,50 | -0,19% | 3,05M | 14:26:38 | ||
| Legrand | 80,26 | 81,18 | 80,14 | -0,24 | -0,30% | 105,62K | 14:26:07 | ||
| Leonardo | 9,878 | 9,936 | 9,708 | +0,014 | +0,14% | 1,30M | 14:26:40 | ||
| Linde PLC | 300,770 | 302,020 | 300,220 | -0,430 | -0,14% | 137,92K | 14:26:23 | ||
| Lindt & Spruengli N | 104.000,0 | 105.000,0 | 104.000,0 | 0,0 | 0,00% | 0,01K | 13:17:00 | ||
| Lloyds Banking | 44,22 | 44,46 | 43,77 | +0,42 | +0,96% | 34,33M | 14:26:08 | ||
| LM Ericsson B | 79,25 | 79,96 | 78,52 | -0,61 | -0,76% | 2,57M | 14:26:24 | ||
| Logitech | 59,44 | 62,42 | 59,26 | +0,58 | +0,99% | 1,19M | 14:11:00 | ||
| London Stock Exchange | 7.276,0 | 7.376,0 | 7.264,0 | -48,0 | -0,66% | 373,13K | 14:26:04 | ||
| Londonmetric Property | 247,20 | 248,60 | 244,00 | +2,80 | +1,15% | 732,68K | 14:21:29 | ||
| Lonza Group | 540,00 | 556,40 | 539,60 | -12,80 | -2,32% | 42,61K | 14:11:00 | ||
| Lufthansa | 6,907 | 6,960 | 6,730 | +0,080 | +1,17% | 4,14M | 14:26:44 | ||
| Lundbergforetagen | 464,10 | 469,30 | 459,57 | +0,00 | +0,00% | 0 | 17/05 | ||
| Lundin Energy | 445,20 | 448,20 | 433,00 | +11,80 | +2,72% | 327,62K | 14:25:30 | ||
| LVMH | 584,90 | 596,00 | 583,90 | -5,20 | -0,88% | 144,96K | 14:26:22 | ||
| M&G | 217,60 | 218,40 | 214,80 | +1,70 | +0,79% | 1,03M | 14:26:30 | ||
| Man Group | 241,50 | 243,50 | 240,50 | -0,40 | -0,17% | 836,93K | 14:26:30 | ||
| Marks & Spencer | 140,45 | 143,90 | 138,80 | -2,55 | -1,78% | 1,30M | 14:26:01 | ||
| Mediobanca | 9,750 | 9,914 | 9,650 | -0,162 | -1,63% | 1,97M | 14:25:33 | ||
| Meggitt | 775,40 | 777,20 | 773,40 | +2,40 | +0,31% | 583,71K | 14:26:16 | ||
| Melrose Industries | 118,21 | 118,70 | 117,00 | +0,55 | +0,47% | 6,25M | 14:26:39 | ||
| Merck | 164,03 | 166,03 | 163,07 | -0,57 | -0,35% | 70,04K | 14:26:44 | ||
| Merlin Properties SA | 10,415 | 10,555 | 10,355 | +0,065 | +0,63% | 387,59K | 14:23:02 | ||
| Metro Wholesale | 8,1700 | 8,3800 | 8,1700 | -0,2600 | -3,08% | 233,35K | 14:10:50 | ||
| Michelin | 115,20 | 116,90 | 115,05 | -1,30 | -1,12% | 110,68K | 14:26:30 | ||
| Moeller Maersk B | 20.730 | 21.240 | 20.450 | +60 | +0,29% | 10,87K | 14:26:07 | ||
| Moncler SpA | 44,74 | 45,32 | 44,53 | -0,53 | -1,17% | 129,48K | 14:24:34 | ||
| Mondi | 1.525,00 | 1.583,00 | 1.519,50 | -36,50 | -2,34% | 613,02K | 14:26:26 | ||
| Morphosys | 18,565 | 19,010 | 18,445 | +0,060 | +0,32% | 89,80K | 14:26:15 | ||
| Mowi | 241,90 | 242,40 | 236,20 | +5,10 | +2,15% | 616,65K | 14:26:30 | ||
| Mtu Aero Engines Holding AG | 186,50 | 187,50 | 184,43 | +2,70 | +1,47% | 90,22K | 14:26:37 | ||
| Munchener Ruck | 227,95 | 229,80 | 227,25 | -1,05 | -0,46% | 128,92K | 14:25:48 | ||
| National Grid | 1.232,37 | 1.266,00 | 1.231,00 | -4,75 | -0,38% | 3,99M | 14:26:37 | ||
| Naturgy Energy | 27,265 | 27,655 | 26,120 | +0,895 | +3,39% | 202,79K | 14:26:33 | ||
| NatWest Group | 213,90 | 215,20 | 212,00 | +1,00 | +0,47% | 3,53M | 14:26:10 | ||
| Nel ASA | 13,78 | 14,22 | 13,57 | +0,75 | +5,72% | 4,55M | 14:23:54 | ||
| Nemetschek AG | 63,120 | 65,620 | 63,000 | -1,760 | -2,71% | 22,41K | 14:11:25 | ||
| Neste Oil | 41,70 | 42,28 | 41,39 | +0,34 | +0,82% | 279,24K | 14:26:07 | ||
| Nestlé | 121,24 | 123,04 | 121,14 | -1,36 | -1,11% | 1,27M | 14:11:00 | ||
| Nexi | 8,710 | 8,996 | 8,704 | -0,250 | -2,79% | 1,21M | 14:26:23 | ||
| Next | 6.376,0 | 6.452,0 | 6.368,0 | -36,0 | -0,56% | 55,42K | 14:26:11 | ||
| Nibe Industrier B | 86,7 | 93,2 | 86,3 | -3,3 | -3,69% | 2,04M | 14:26:20 | ||
| NN Group NV | 47,70 | 48,04 | 47,30 | -0,12 | -0,25% | 233,61K | 14:26:06 | ||
| Nokia Oyj | 4,782 | 4,790 | 4,740 | +0,024 | +0,50% | 2,19M | 14:26:34 | ||
| Nokian Renkaat | 12,57 | 13,00 | 12,52 | -0,28 | -2,14% | 215,27K | 14:26:24 | ||
| Nordea Bank | 9,389 | 9,441 | 9,277 | +0,031 | +0,33% | 2,15M | 14:26:18 | ||
| Nordic Entertainment A | 315,00 | 315,00 | 315,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
| Norsk Hydro | 71,90 | 72,62 | 70,82 | +2,22 | +3,19% | 2,79M | 14:25:36 | ||
| Novartis | 87,32 | 87,84 | 87,10 | -0,09 | -0,10% | 1,28M | 14:11:00 | ||
| Novo Nordisk B | 743,1 | 755,0 | 740,5 | -5,7 | -0,76% | 466,69K | 14:26:35 | ||
| Novozymes B | 433,7 | 446,1 | 433,7 | -8,5 | -1,92% | 73,60K | 14:25:23 | ||
| OC Oerlikon Corp | 7,16 | 7,25 | 7,13 | -0,07 | -0,97% | 276,28K | 14:07:00 | ||
| Ocado | 757,20 | 801,40 | 754,60 | -43,00 | -5,37% | 910,48K | 14:26:40 | ||
| Omv Ag | 50,135 | 50,275 | 48,900 | +1,635 | +3,37% | 100,91K | 14:20:59 | ||
| Orange | 11,70 | 11,75 | 11,66 | -0,03 | -0,24% | 1,14M | 14:26:44 | ||
| Orion B | 36,62 | 36,94 | 36,30 | -0,13 | -0,35% | 70,55K | 14:25:09 | ||
| Orkla | 75,00 | 76,00 | 74,26 | -1,08 | -1,42% | 892,28K | 14:26:37 | ||
| Orpea | 30,37 | 33,38 | 30,25 | -3,27 | -9,72% | 869,54K | 14:26:35 | ||
| Orsted | 717,90 | 752,10 | 711,90 | -6,70 | -0,92% | 194,72K | 14:26:34 | ||
| Pandora | 554,8 | 572,4 | 553,8 | -15,2 | -2,67% | 99,22K | 14:26:08 | ||
| Partners Group | 1.028,00 | 1.052,00 | 1.025,50 | -11,50 | -1,11% | 29,51K | 14:11:00 | ||
| Pearson | 764,80 | 782,60 | 754,00 | +6,40 | +0,84% | 488,21K | 14:20:29 | ||
| Pennon | 1.078,00 | 1.094,00 | 1.074,00 | 0,00 | 0,00% | 99,34K | 14:22:32 | ||
| Pernod Ricard | 187,00 | 189,60 | 186,65 | -2,00 | -1,06% | 69,76K | 14:26:34 | ||
| Persimmon | 2.155,0 | 2.158,0 | 2.138,0 | +14,0 | +0,65% | 283,79K | 14:26:40 | ||
| Philips | 23,90 | 24,21 | 23,71 | -0,01 | -0,04% | 1,22M | 14:26:24 | ||
| Phoenix | 645,20 | 648,20 | 639,20 | +5,00 | +0,78% | 599,40K | 14:26:34 | ||
| Pirelli & C | 4,6020 | 4,7160 | 4,5950 | -0,0850 | -1,81% | 518,35K | 14:26:32 | ||
| Pkn orlen | 73,86 | 74,42 | 72,95 | +1,02 | +1,40% | 545,21K | 14:26:41 | ||
| PKO Bank Polski | 31,95 | 32,35 | 31,45 | +0,70 | +2,24% | 2,75M | 14:26:41 | ||
| Polymetal | 260,25 | 267,00 | 262,50 | +2,00 | +0,76% | 302,55K | 14:21:20 | ||
| Porsche Automobil Holding SE | 72,470 | 73,480 | 72,370 | -0,710 | -0,97% | 433,63K | 14:26:41 | ||
| Poste Italiane | 9,590 | 9,652 | 9,530 | -0,034 | -0,35% | 665,74K | 14:26:19 | ||
| Prosiebensat | 10,1450 | 10,3150 | 10,1175 | -0,0550 | -0,54% | 269,32K | 14:22:15 | ||
| Prosus | 45,12 | 46,64 | 44,86 | -1,70 | -3,63% | 1,65M | 14:26:37 | ||
| Proximus | 16,55 | 16,62 | 16,51 | -0,04 | -0,24% | 132,58K | 14:23:58 | ||
| Prudential | 1.011,06 | 1.023,50 | 998,10 | -5,44 | -0,54% | 4,48M | 14:26:42 | ||
| Prysmian | 28,9600 | 29,3600 | 28,2300 | +0,6700 | +2,37% | 441,42K | 14:26:34 | ||
| PSP Swiss Property | 122,30 | 123,80 | 122,20 | -1,00 | -0,81% | 22,36K | 13:51:00 | ||
| Publicis | 55,82 | 56,34 | 55,68 | -0,16 | -0,29% | 170,29K | 14:26:07 | ||
| Puma SE | 65,39 | 66,75 | 65,22 | -0,87 | -1,31% | 132,35K | 14:25:58 | ||
| PZU SA | 30,17 | 30,56 | 30,16 | +0,12 | +0,40% | 835,47K | 14:24:53 | ||
| Qiagen NV | 42,770 | 43,695 | 42,440 | -1,250 | -2,84% | 229,05K | 14:26:24 | ||
| Quilter | 125,90 | 130,10 | 121,35 | -1,80 | -1,41% | 3,39M | 14:24:45 | ||
| Raiffeisen Bank | 12,365 | 12,525 | 12,250 | +0,005 | +0,04% | 245,17K | 14:26:09 | ||
| Randstad Holding | 51,56 | 51,76 | 51,18 | +0,10 | +0,19% | 116,28K | 14:25:40 | ||
| Reckitt Benckiser | 6.342,0 | 6.418,0 | 6.328,0 | +52,0 | +0,83% | 368,05K | 14:26:43 | ||
| Recordati | 41,76 | 42,14 | 41,18 | -0,11 | -0,26% | 73,78K | 14:25:22 | ||
| Red Electrica | 19,405 | 19,560 | 19,270 | +0,235 | +1,23% | 314,06K | 14:26:11 | ||
| Relx | 2.296,00 | 2.316,00 | 2.292,00 | -4,00 | -0,17% | 885,57K | 14:26:06 | ||
| Rémy Cointreau | 173,50 | 176,70 | 172,90 | -2,00 | -1,14% | 11,19K | 14:25:53 | ||
| Renault | 24,18 | 24,49 | 24,10 | -0,08 | -0,31% | 316,66K | 14:26:30 | ||
| Rentokil | 510,80 | 516,00 | 508,60 | -3,20 | -0,62% | 609,22K | 14:26:42 | ||
| Repsol | 14,803 | 14,865 | 14,652 | +0,238 | +1,63% | 2,89M | 14:25:27 | ||
| Rexel | 19,02 | 19,26 | 18,93 | +0,05 | +0,24% | 205,97K | 14:25:13 | ||
| Rheinmetall | 190,150 | 192,150 | 188,600 | -0,500 | -0,26% | 48,47K | 14:25:13 | ||
| Richemont | 108,20 | 109,95 | 108,10 | -0,55 | -0,51% | 430,10K | 14:11:00 | ||
| Rightmove | 557,00 | 569,00 | 556,20 | -10,40 | -1,83% | 453,08K | 14:26:39 | ||
| Rio Tinto PLC | 5.420,0 | 5.461,0 | 5.389,0 | -50,0 | -0,91% | 90,68K | 14:26:29 | ||
| Roche Holding Participation | 323,40 | 325,95 | 321,85 | +1,05 | +0,33% | 447,31K | 14:11:00 | ||
| Rolls-Royce Holdings | 86,01 | 86,13 | 81,22 | +4,80 | +5,91% | 17,38M | 14:26:41 | ||
| Rotork | 268,80 | 272,00 | 268,20 | -1,60 | -0,59% | 127,14K | 14:24:20 | ||
| Royal Mail | 346,30 | 351,50 | 343,30 | +2,40 | +0,70% | 1,14M | 14:25:57 | ||
| Royal Unibrew | 617 | 629 | 615 | -3 | -0,52% | 43,56K | 14:18:57 | ||
| RS PLC | 918,00 | 926,00 | 915,00 | +1,00 | +0,11% | 767,73K | 14:22:28 | ||
| Rubis | 26,89 | 27,03 | 26,69 | +0,08 | +0,30% | 63,51K | 14:26:35 | ||
| RWE | 42,450 | 42,920 | 41,410 | +1,200 | +2,91% | 1,34M | 14:26:41 | ||
| S.e.b | 110,30 | 111,75 | 109,60 | +0,50 | +0,46% | 1,52M | 14:26:09 | ||
| Saab AB | 413,35 | 418,00 | 409,74 | 0,00 | 0,00% | 0 | 17/05 | ||
| Safran | 98,83 | 99,23 | 98,18 | +0,21 | +0,21% | 149,79K | 14:26:36 | ||
| Sagax | 256,90 | 258,00 | 247,70 | +8,80 | +3,55% | 388,65K | 14:26:20 | ||
| Sage | 659,60 | 670,00 | 659,20 | -6,80 | -1,02% | 4,22M | 14:25:28 | ||
| Saint-Gobain | 53,63 | 54,34 | 53,53 | -0,29 | -0,54% | 271,89K | 14:26:31 | ||
| Saipem | 1,1455 | 1,1800 | 1,1300 | -0,0140 | -1,21% | 4,49M | 14:26:21 | ||
| Salmar ASA | 682,00 | 698,50 | 674,50 | -6,00 | -0,87% | 93,96K | 14:26:27 | ||
| Sampo Plc | 46,71 | 46,83 | 46,38 | +0,37 | +0,80% | 726,50K | 14:26:33 | ||
| Sandvik | 196,15 | 197,10 | 192,85 | +3,15 | +1,63% | 1,09M | 14:26:13 | ||
| Sanofi | 100,98 | 100,98 | 99,77 | +1,06 | +1,06% | 513,76K | 14:26:34 | ||
| Santander | 2,7875 | 2,7975 | 2,7538 | +0,0095 | +0,34% | 9,34M | 14:26:44 | ||
| Santander Bank Polska | 256,80 | 259,20 | 248,40 | +5,20 | +2,07% | 21,83K | 14:11:06 | ||
| SAP | 92,605 | 93,970 | 92,435 | -1,335 | -1,42% | 724,87K | 14:26:42 | ||
| Sartorius AG Vz | 335,000 | 346,700 | 335,000 | -11,400 | -3,29% | 24,36K | 14:11:00 | ||
| Sartorius Stedim | 297,50 | 306,90 | 296,40 | -5,80 | -1,91% | 12,46K | 14:25:31 | ||
| SBM Offshore | 14,72 | 14,73 | 14,55 | +0,14 | +0,93% | 148,41K | 14:25:15 | ||
| Scatec Solar OL | 93,96 | 94,80 | 91,86 | +3,84 | +4,26% | 537,14K | 14:25:26 | ||
| Schibsted A | 186,30 | 196,30 | 183,20 | -5,70 | -2,97% | 222,35K | 14:26:28 | ||
| Schindler Ps | 182,95 | 187,15 | 182,60 | -2,05 | -1,11% | 22,16K | 14:11:00 | ||
| Schneider Electric | 127,88 | 129,78 | 127,10 | -1,04 | -0,81% | 175,59K | 14:26:30 | ||
| Schroders | 2.878,0 | 2.948,0 | 2.870,0 | -44,0 | -1,51% | 143,85K | 14:22:54 | ||
| SCOR | 28,47 | 28,73 | 28,31 | +0,02 | +0,07% | 95,00K | 14:24:29 | ||
| Scout24 AG | 55,880 | 56,660 | 55,880 | -0,320 | -0,57% | 66,60K | 14:11:25 | ||
| Securitas B | 107,60 | 108,70 | 105,75 | -0,15 | -0,14% | 560,27K | 14:26:19 | ||
| Segro | 1.109,00 | 1.126,00 | 1.109,45 | -4,00 | -0,36% | 393,84K | 14:25:51 | ||
| SES SA | 8,64 | 8,68 | 8,57 | 0,01 | 0,00% | 180,45K | 14:24:50 | ||
| Severn Trent | 3.124,0 | 3.166,0 | 3.123,0 | 0,0 | 0,00% | 85,15K | 14:26:11 | ||
| SGS | 2.430,00 | 2.468,00 | 2.429,00 | -28,00 | -1,14% | 2,42K | 14:11:00 | ||
| Shell | 28,27 | 28,33 | 27,64 | +0,45 | +1,62% | 5,35M | 14:26:39 | ||
| Siemens | 116,08 | 117,92 | 115,52 | -0,42 | -0,36% | 386,86K | 14:26:42 | ||
| Siemens Healthineers | 55,94 | 56,62 | 55,72 | -0,22 | -0,39% | 200,79K | 14:09:52 | ||
| SIG Combibloc | 19,84 | 20,28 | 19,70 | -0,18 | -0,90% | 576,51K | 14:11:00 | ||
| Signify | 37,26 | 38,05 | 37,08 | +0,40 | +1,09% | 337,14K | 14:25:43 | ||
| Sika | 261,70 | 266,30 | 261,00 | -2,30 | -0,87% | 99,28K | 14:11:00 | ||
| Siltronic AG | 89,900 | 91,100 | 88,500 | -0,450 | -0,50% | 14,06K | 13:58:57 | ||
| Simcorp | 494,9 | 505,6 | 494,2 | -0,2 | -0,04% | 41,82K | 14:26:38 | ||
| Skanska B | 171,75 | 174,75 | 171,30 | -0,25 | -0,15% | 313,91K | 14:26:27 | ||
| SKF B | 174,6 | 177,9 | 173,9 | 0,1 | 0,00% | 813,16K | 14:25:44 | ||
| Smith & Nephew | 1.291,48 | 1.297,00 | 1.283,00 | +1,50 | +0,12% | 288,38K | 14:26:38 | ||
| Smiths Group | 1.530,00 | 1.536,00 | 1.524,00 | +4,50 | +0,30% | 238,27K | 14:25:03 | ||
| Smurfit Kappa | 3.167,0 | 3.231,0 | 3.161,0 | -58,0 | -1,80% | 98,15K | 14:26:07 | ||
| Snam Rete | 5,406 | 5,478 | 5,380 | +0,014 | +0,26% | 2,01M | 14:24:34 | ||
| Société Générale | 24,38 | 24,74 | 23,86 | +0,33 | +1,37% | 1,80M | 14:26:35 | ||
| Sodexo SA | 73,30 | 74,94 | 72,86 | -1,50 | -2,01% | 106,06K | 14:26:36 | ||
| Sofina | 272,40 | 284,60 | 270,00 | -8,80 | -3,13% | 23,79K | 14:26:36 | ||
| Softwareone | 12,87 | 13,07 | 12,78 | -0,03 | -0,23% | 34,91K | 14:07:00 | ||
| Soitec | 168,05 | 170,50 | 167,60 | -1,00 | -0,59% | 8,16K | 14:24:05 | ||
| Solvay | 93,02 | 93,46 | 92,48 | -0,04 | -0,04% | 34,78K | 14:26:28 | ||
| Sonova H Ag | 320,90 | 332,20 | 319,10 | -12,70 | -3,81% | 56,40K | 14:10:00 | ||
| Sopra Steria | 161,30 | 161,80 | 159,50 | -0,10 | -0,06% | 3,55K | 14:25:32 | ||
| Spectris | 3.023,0 | 3.047,0 | 3.015,0 | -1,0 | -0,03% | 102,59K | 14:26:14 | ||
| Spie | 22,08 | 22,26 | 22,00 | -0,12 | -0,54% | 73,76K | 14:23:42 | ||
| Spirax-Sarco Engineering | 10.775,0 | 11.030,0 | 10.725,0 | -180,0 | -1,64% | 91,90K | 14:25:58 | ||
| SSE | 1.906,50 | 1.935,50 | 1.885,50 | +26,00 | +1,38% | 3,01M | 14:26:34 | ||
| SSP | 233,10 | 237,80 | 228,10 | -0,70 | -0,30% | 113,87K | 14:25:01 | ||
| St. James’s Place | 1.252,00 | 1.260,50 | 1.248,00 | -3,50 | -0,28% | 156,68K | 14:26:10 | ||
| Stadler Rail | 35,34 | 35,56 | 35,10 | +0,18 | +0,51% | 27,13K | 14:05:00 | ||
| Standard Chartered | 594,00 | 594,20 | 587,80 | +2,20 | +0,37% | 363,43K | 14:26:12 | ||
| Stellantis NV | 13,732 | 13,884 | 13,694 | +0,004 | +0,03% | 4,61M | 14:26:10 | ||
| STMicroelectronics | 37,63 | 38,38 | 37,44 | -0,51 | -1,35% | 636,77K | 14:26:18 | ||
| Stora Enso OYJ | 18,275 | 18,450 | 18,075 | -0,075 | -0,41% | 424,01K | 14:26:25 | ||
| Storebrand | 83,08 | 83,84 | 81,56 | +1,44 | +1,76% | 627,24K | 14:26:12 | ||
| Straumann Holding AG | 116,30 | 123,10 | 116,30 | -4,85 | -4,00% | 100,97K | 14:11:00 | ||
| Subsea 7 | 93,28 | 93,82 | 91,34 | +0,58 | +0,63% | 528,64K | 14:26:12 | ||
| Svenska Cellulosa | 179,4 | 181,0 | 178,4 | 0,1 | 0,00% | 375,58K | 14:25:49 | ||
| Svenska Handelsbanken | 98,74 | 99,00 | 97,96 | +0,44 | +0,45% | 939,12K | 14:26:07 | ||
| Swatch Group | 242,20 | 248,10 | 241,40 | -3,90 | -1,58% | 32,72K | 14:09:00 | ||
| Swedbank | 150,60 | 150,85 | 148,25 | -0,05 | -0,03% | 1,57M | 14:26:08 | ||
| Swedish Match | 101,5 | 101,7 | 100,9 | +0,4 | +0,45% | 3,33M | 14:25:51 | ||
| Swedish Orphan Biovitrum | 220,70 | 223,20 | 219,00 | -0,10 | -0,05% | 153,66K | 14:25:09 | ||
| Swiss Life Holding | 556,00 | 558,80 | 553,20 | +1,80 | +0,32% | 43,98K | 14:11:00 | ||
| Swiss Prime Site | 99,40 | 99,55 | 98,70 | +0,70 | +0,71% | 76,66K | 14:11:00 | ||
| Swiss Re | 82,52 | 83,54 | 82,50 | -0,34 | -0,41% | 504,16K | 14:11:00 | ||
| Swisscom | 574,40 | 582,40 | 573,00 | -6,00 | -1,03% | 23,14K | 14:10:00 | ||
| Symrise AG | 104,950 | 106,125 | 104,750 | -0,150 | -0,14% | 126,95K | 14:20:28 | ||
| Tag Immobilien | 18,320 | 18,460 | 18,260 | +0,010 | +0,05% | 47,27K | 14:11:05 | ||
| Tate&Lyle | 778,70 | 787,50 | 776,50 | -6,00 | -0,77% | 515,21K | 14:24:35 | ||
| Taylor Wimpey | 127,75 | 128,55 | 126,93 | +0,50 | +0,39% | 5,07M | 14:25:52 | ||
| Tecan Group | 293,00 | 312,00 | 293,00 | -13,40 | -4,37% | 11,16K | 14:10:00 | ||
| TechnipFMC | 7,850 | 7,895 | 7,660 | +0,250 | +3,29% | 5,27M | 17/05 | ||
| Tele2 AB | 131,65 | 133,55 | 130,90 | -1,50 | -1,13% | 567,04K | 14:25:04 | ||
| Telecom Italia | 0,2715 | 0,2800 | 0,2711 | -0,0064 | -2,30% | 40,86M | 14:26:38 | ||
| Telefonica | 4,7495 | 4,7865 | 4,7150 | -0,0285 | -0,60% | 2,89M | 14:26:34 | ||
| Telefonica Deutschland Holding AG | 2,957 | 2,979 | 2,942 | -0,007 | -0,24% | 1,20M | 14:11:25 | ||
| Telenet Group Holding NV | 25,50 | 25,84 | 25,46 | -0,10 | -0,39% | 20,48K | 14:23:17 | ||
| Telenor | 126,00 | 127,55 | 125,75 | -0,65 | -0,51% | 679,77K | 14:26:37 | ||
| Teleperformance | 307,90 | 313,10 | 307,70 | -2,90 | -0,93% | 33,65K | 14:26:27 | ||
| Telia Company | 40,88 | 41,04 | 40,68 | -0,02 | -0,05% | 3,13M | 14:26:27 | ||
| Temenos Group AG | 98,20 | 100,80 | 97,98 | -1,44 | -1,45% | 76,95K | 14:11:00 | ||
| Tenaris | 15,98 | 16,01 | 15,59 | +0,40 | +2,53% | 1,15M | 14:25:41 | ||
| Terna | 8,002 | 8,096 | 7,962 | +0,034 | +0,43% | 972,33K | 14:26:00 | ||
| Tesco | 270,40 | 279,40 | 269,60 | -7,80 | -2,80% | 8,28M | 14:26:13 | ||
| Thales | 115,35 | 116,00 | 114,10 | -0,10 | -0,09% | 140,86K | 14:26:34 | ||
| THG Holdings | 125,22 | 126,10 | 120,36 | +2,37 | +1,93% | 885,29K | 14:26:02 | ||
| ThyssenKrupp | 8,160 | 8,210 | 8,105 | +0,012 | +0,15% | 1,10M | 14:26:31 | ||
| Tomra Systems | 354,30 | 370,10 | 352,80 | -4,90 | -1,36% | 108,32K | 14:26:12 | ||
| Topdanmark A/S | 378,0 | 381,2 | 376,0 | 0,0 | 0,00% | 24,24K | 14:21:15 | ||
| TotalEnergies SE | 53,03 | 53,13 | 51,91 | +0,70 | +1,34% | 2,09M | 14:26:35 | ||
| Travis Perkins | 1.170,00 | 1.184,50 | 1.166,00 | -2,50 | -0,21% | 142,93K | 14:25:13 | ||
| Trelleborg | 223,70 | 225,50 | 222,70 | +0,00 | +0,00% | 0 | 17/05 | ||
| Tritax Big Box | 205,20 | 207,80 | 203,80 | +1,20 | +0,59% | 1,60M | 14:26:06 | ||
| Trygvesta | 160,0 | 162,4 | 159,4 | -0,5 | -0,31% | 201,06K | 14:26:11 | ||
| Tui | 217,30 | 222,60 | 215,00 | -28,70 | -11,67% | 9,79M | 14:26:41 | ||
| Tullow Oil | 56,91 | 57,09 | 54,75 | +1,41 | +2,54% | 1,28M | 14:26:04 | ||
| Ubisoft Entertainment SA | 45,20 | 45,73 | 44,70 | -0,03 | -0,07% | 179,28K | 14:26:16 | ||
| UBS Group | 17,41 | 17,53 | 17,30 | -0,01 | -0,06% | 2,74M | 14:10:00 | ||
| UCB | 89,46 | 89,76 | 88,64 | +0,46 | +0,52% | 116,21K | 14:26:12 | ||
| Umicore | 41,45 | 41,78 | 41,08 | +0,18 | +0,44% | 181,10K | 14:25:11 | ||
| UniCredit | 10,0460 | 10,0580 | 9,7130 | +0,2810 | +2,88% | 11,28M | 14:26:35 | ||
| Unilever | 43,05 | 43,68 | 42,90 | -0,34 | -0,77% | 765,42K | 14:26:35 | ||
| Unilever | 3.640,0 | 3.695,5 | 3.635,8 | -26,0 | -0,71% | 1,04M | 14:26:35 | ||
| Uniper SE | 24,360 | 24,460 | 23,900 | +0,540 | +2,27% | 77,97K | 14:26:24 | ||
| Unite | 1.079,00 | 1.081,00 | 1.054,00 | +21,00 | +1,99% | 94,53K | 14:26:41 | ||
| United Internet AG | 30,860 | 31,335 | 30,850 | -0,310 | -0,99% | 32,23K | 14:26:37 | ||
| United Utilities | 1.128,50 | 1.149,00 | 1.128,50 | -5,00 | -0,44% | 191,32K | 14:26:36 | ||
| UPM-Kymmene | 32,76 | 32,91 | 32,55 | +0,04 | +0,12% | 170,89K | 14:26:28 | ||
| Valeo | 18,04 | 18,34 | 17,82 | +0,21 | +1,18% | 310,19K | 14:26:29 | ||
| Valmet | 26,25 | 26,49 | 26,13 | +0,10 | +0,38% | 220,54K | 14:26:34 | ||
| Varta | 78,820 | 80,420 | 78,520 | -0,920 | -1,15% | 27,81K | 14:11:25 | ||
| VAT Group | 282,20 | 287,80 | 280,20 | -0,20 | -0,07% | 20,09K | 14:11:00 | ||
| Veolia | 26,32 | 26,75 | 26,25 | +0,09 | +0,34% | 680,05K | 14:26:45 | ||
| Verbund | 81,325 | 85,250 | 81,225 | -1,925 | -2,31% | 52,80K | 14:20:34 | ||
| Vestas Wind | 154,6 | 164,3 | 154,3 | +1,9 | +1,26% | 2,45M | 14:26:29 | ||
| Victrex | 1.723,0 | 1.737,0 | 1.716,0 | -5,0 | -0,29% | 15,83K | 14:22:16 | ||
| Vifor Pharma | 177,90 | 179,50 | 177,80 | -0,10 | -0,06% | 3,98K | 13:32:00 | ||
| Vinci | 92,94 | 93,38 | 92,12 | +0,01 | +0,01% | 283,22K | 14:26:40 | ||
| Virgin Money UK | 148,35 | 149,60 | 146,70 | +0,85 | +0,58% | 447,60K | 14:25:18 | ||
| Vivendi | 10,99 | 11,04 | 10,96 | -0,04 | -0,36% | 829,53K | 14:25:52 | ||
| Vodafone Group PLC | 119,34 | 120,56 | 118,18 | -0,96 | -0,80% | 25,48M | 14:26:32 | ||
| Voestalpine | 26,065 | 26,255 | 25,535 | +0,485 | +1,90% | 105,37K | 14:23:01 | ||
| Volkswagen VZO | 147,08 | 147,79 | 145,85 | +1,16 | +0,79% | 286,42K | 14:26:41 | ||
| Volvo B | 169,40 | 170,40 | 166,82 | +2,60 | +1,56% | 2,18M | 14:26:36 | ||
| Vonovia | 33,52 | 33,91 | 33,50 | -0,37 | -1,09% | 1,00K | 13:38:00 | ||
| Vopak | 25,70 | 26,24 | 25,70 | -0,33 | -1,27% | 91,76K | 14:24:58 | ||
| Warehouses de Pauw | 35,86 | 36,30 | 35,18 | +0,50 | +1,41% | 130,07K | 14:24:58 | ||
| Wartsila | 7,63 | 7,76 | 7,58 | +0,05 | +0,63% | 624,55K | 14:26:32 | ||
| Weir Group | 1.482,00 | 1.508,50 | 1.480,50 | -22,50 | -1,50% | 88,28K | 14:26:26 | ||
| Wendel | 91,95 | 92,75 | 91,45 | -0,50 | -0,54% | 11,57K | 14:26:08 | ||
| WFD Unibail Rodamco | 72,47 | 72,90 | 71,33 | +1,16 | +1,63% | 253,06K | 14:26:33 | ||
| WH Smith | 1.570,5 | 1.590,5 | 1.535,5 | +66,0 | +4,39% | 130,83K | 14:26:06 | ||
| Whitbread | 2.630,0 | 2.662,0 | 2.583,0 | -26,0 | -0,98% | 379,99K | 14:26:21 | ||
| Wienerberger | 25,155 | 25,435 | 24,785 | +0,355 | +1,43% | 102,73K | 14:26:31 | ||
| Wolters Kluwer NV | 93,26 | 94,74 | 93,26 | -1,08 | -1,14% | 156,90K | 14:25:30 | ||
| Worldline SA | 36,46 | 37,45 | 36,42 | -0,74 | -1,99% | 254,15K | 14:26:17 | ||
| WPP | 988,40 | 1.002,00 | 986,40 | -8,60 | -0,86% | 542,19K | 14:26:07 | ||
| Yara International | 470,80 | 475,40 | 467,30 | +2,80 | +0,60% | 395,85K | 14:26:38 | ||
| Zalando SE | 35,85 | 36,12 | 34,77 | +0,24 | +0,67% | 1,03M | 14:26:34 | ||
| Zurich Insurance Group | 454,20 | 459,40 | 453,60 | -2,60 | -0,57% | 140,36K | 14:11:00 |
Mes sentiments
STOXX 600: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du STOXX 600
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Instructions relatives aux commentaires
Gerard Beaufort
04/01/2022 12:06
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
0
0
Henri DELAUNAY
18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
0
0
Maxime Dumont
18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
0
0
Julien Monnerie
06/04/2021 10:40
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le CAC en plus volatile, tout ce qu'on aime
0
1
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs