Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Fermer

STOXX 600 (STOXX)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
437,42 -1,56    -0,36%
14:26:13 - Données dérivées en temps réel. Devise en EUR ( Responsabilité )
  • Clôture précédente: 438,98
  • Ouverture: 438,98
  • Ecart journalier: 436,90 - 440,24
Type:  Indice
Marché:  Indices mondiaux
# Composants:  575
STOXX 600 437,42 -1,56 -0,36%
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group1.356,501.370,501.349,00+8,50+0,63%673,55K14:26:04 
 A2A1,6591,6831,655-0,013-0,75%2,80M14:26:14 
 AAK162,2165,5161,8-2,7-1,61%64,60K14:21:31 
 Aalberts Industries45,7846,0845,23+0,50+1,10%73,43K14:25:41 
 ABB29,2629,4429,05+0,26+0,90%1,54M14:11:00 
 ABN AMRO10,7111,2410,61-1,20-10,03%10,56M14:26:36 
 Abrdn190,00193,55189,60-2,05-1,07%1,09M14:26:14 
 Accor30,5831,0230,16-0,36-1,16%146,40K14:24:19 
 Ackermans en van Haaren170,50173,20169,80-1,30-0,76%13,97K14:23:42 
 ACS25,57525,61025,130+0,485+1,93%363,29K14:23:09 
 Adecco N37,0437,3336,55+0,47+1,29%203,31K14:11:00 
 Adidas180,28184,11180,06-3,02-1,65%204,83K14:26:44 
 Adler5,185,384,93+0,10+1,87%641,86K14:05:07 
 Admiral Group2.238,02.272,02.228,0-29,0-1,28%139,89K14:25:49 
 Adyen1.429,401.484,201.416,20-39,60-2,70%28,19K14:26:07 
 Aedifica109,80111,00109,70-0,20-0,18%11,37K14:25:42 
 Aegon NV5,0445,0844,975-0,012-0,24%3,72M14:26:25 
 Aena137,75137,90135,05+0,80+0,58%39,22K14:24:00 
 Aeroports Paris139,55142,30133,45+5,85+4,38%99,40K14:26:30 
 Afry AB155,9156,6153,9+0,3+0,19%53,37K14:26:37 
 Ageas SA45,2945,4844,70+0,38+0,85%86,49K14:26:09 
 Ahold Delhaize26,3827,0126,28-0,21-0,77%1,63M14:26:27 
 AIB2,2802,2922,212+0,024+1,06%2,16M13:52:39 
 Air France - KLM SA4,204,264,01+0,24+6,11%7,16M14:26:31 
 Air Liquide162,96163,20162,12-0,04-0,02%172,71K14:26:12 
 Airbus Group109,00109,78108,14+0,72+0,66%348,19K14:26:34 
 Aker BP380,00381,70371,20+13,70+3,74%421,31K14:25:18 
 Akzo Nobel80,8281,7680,76-0,58-0,71%117,46K14:26:12 
 Alcon70,9471,7670,68-0,54-0,76%146,20K14:11:00 
 Alfa Laval257,9261,6256,3-0,3-0,12%500,91K14:25:43 
 Allegro23,5524,2623,50-0,31-1,28%1,10M14:11:15 
 Allianz202,15202,95200,22-0,10-0,05%336,62K14:26:41 
 Allreal Holding179,40181,00179,40+0,20+0,11%4,82K13:58:00 
 Alstom23,6623,7823,21+0,21+0,90%543,81K14:26:18 
 Alten122,90123,80122,50-0,50-0,41%11,69K14:21:10 
 Amadeus59,35059,87058,429-0,090-0,15%116,23K14:25:47 
 Ambu B87,392,686,9-2,5-2,78%605,07K14:26:36 
 Amplifon SpA33,19034,36033,110-1,120-3,26%301,30K14:26:32 
 AMS11,2311,4011,18-0,06-0,53%329,54K14:10:00 
 Amundi55,2556,3055,15-0,60-1,07%48,66K14:26:35 
 Andritz Ag42,43042,72041,830-0,110-0,26%26,08K14:26:35 
 Anglo American3.469,53.507,03.444,5-29,0-0,83%1,56M14:26:35 
 Anheuser Busch Inbev54,1954,5553,87-0,25-0,46%362,13K14:26:30 
 Antofagasta1.426,501.457,001.407,50-19,50-1,35%258,24K14:26:27 
 ArcelorMittal27,9928,0027,32+0,38+1,38%1,96M14:26:16 
 Argen-X297,90303,10293,50-2,40-0,80%15,99K14:26:21 
 Arkema117,25118,45117,10-0,55-0,47%24,55K14:26:02 
 Aroundtown4,7224,7224,683+0,007+0,15%0,50K09:50:00 
 Ashmore229,40234,00227,20-1,40-0,61%261,06K14:22:29 
 Ashtead Group3.907,03.988,03.907,0-51,0-1,29%165,12K14:26:40 
 ASM International NV280,25293,05279,95-10,90-3,74%106,01K14:26:33 
 ASML Holding524,60532,70520,90-4,00-0,76%171,32K14:26:34 
 ASR Nederland44,7544,8944,26+0,01+0,02%118,09K14:26:31 
 Assa Abloy238,7240,0237,00,00,00%360,26K14:26:34 
 Assicurazioni Generali18,020018,175017,9050-0,0800-0,44%1,86M14:26:13 
 Associated British Foods1.625,01.686,51.623,0-59,5-3,53%496,92K14:26:34 
 AstraZeneca10.304,010.458,010.234,0-184,0-1,75%937,00K14:26:37 
 Atlantia22,9022,9322,87+0,01+0,04%959,64K14:20:28 
 Atlas Copco A106,4107,7105,9-0,2-0,19%1,30M14:25:39 
 Atos23,2523,8523,10-0,36-1,52%336,54K14:26:28 
 Auto Trader Group Plc560,00567,80558,60-4,00-0,71%326,54K14:25:22 
 Avast495,52503,40494,00-0,10-0,02%443,74K14:24:39 
 Aveva2.096,02.144,02.096,0-31,0-1,46%65,40K14:26:01 
 Aviva418,00418,10407,50+12,35+3,04%4,97M14:26:02 
 AXA23,5923,6823,42+0,01+0,04%1,15M14:26:29 
 B&M European Value Retail SA456,50466,70452,70-9,30-2,00%2,48M14:23:38 
 BAE Systems757,80763,00752,60-0,20-0,03%2,18M14:25:44 
 Baloise Holding166,90167,10165,80+1,40+0,85%36,97K14:07:00 
 Banco Bpm3,0143,0282,964+0,034+1,14%7,09M14:26:08 
 Banco de Sabadell0,74400,74990,7302+0,0082+1,11%13,02M14:26:41 
 Bank Ireland5,615,725,42+0,18+3,33%171,68K14:26:11 
 Bank Pekao S.A.93,5594,8192,32+1,75+1,91%616,87K14:26:44 
 Bankinter5,6225,6375,471+0,118+2,14%1,23M14:26:11 
 Barclays155,74157,22154,66-0,12-0,08%9,10M14:26:23 
 Barratt Developments490,88494,20487,30+3,00+0,62%389,59K14:26:19 
 Barry Callebaut2.244,02.278,02.244,0-24,0-1,06%1,59K14:10:00 
 BASF50,24050,88050,205-0,450-0,89%1,24M14:26:44 
 Bayer64,3464,5863,90+0,22+0,34%889,82K14:26:44 
 BBVA4,9464,9504,846+0,045+0,92%5,19M14:26:31 
 Beazley489,00490,60477,20+10,00+2,09%430,10K14:26:39 
 Bechtle42,23043,04041,870-0,220-0,52%70,00K14:11:25 
 Beiersdorf96,06096,40095,600+0,160+0,17%91,39K14:26:28 
 Beijer Ref154,70158,30154,50-0,20-0,13%147,75K14:23:08 
 Belimo Holding381,5387,5380,00,00,00%3,08K14:04:00 
 Bellway2.344,82.364,02.320,0+25,0+1,08%290,97K14:23:19 
 Berkeley4.065,04.081,04.030,0+40,0+0,99%38,50K14:21:55 
 BHP Billiton Ltd2.610,502.642,002.601,50-17,00-0,65%956,92K14:26:27 
 Biomérieux88,1889,9087,98-1,26-1,41%18,79K14:26:07 
 BMW78,90079,61078,645+0,280+0,36%522,61K14:26:38 
 BNP Paribas53,8253,9552,95+0,32+0,60%1,04M14:26:27 
 Boliden384,80391,50380,60-3,70-0,95%715,90K14:25:50 
 Bolloré4,774,824,75-0,04-0,79%450,68K14:24:06 
 Bouygues32,1232,2931,99+0,07+0,22%348,94K14:26:03 
 BP430,00430,50421,77+8,75+2,08%2,67M14:26:36 
 Brenntag AG70,56071,33070,400-0,360-0,51%85,07K14:24:53 
 British American Tobacco3.500,03.517,73.495,8-2,0-0,06%524,28K14:26:40 
 British Land Company524,40528,20501,40+17,60+3,47%803,25K14:25:02 
 Britvic841,50855,50840,50-2,00-0,24%145,94K14:21:19 
 BT Group181,35183,05180,85-1,15-0,63%3,46M14:25:28 
 Bunzl2.954,02.998,02.949,0-8,0-0,27%145,55K14:25:27 
 Burberry Group1.585,01.629,51.545,0+1,5+0,10%513,74K14:26:31 
 Bureau Veritas26,4226,9726,42-0,41-1,53%105,68K14:25:31 
 Caixabank3,1293,1523,049+0,079+2,59%10,02M14:26:28 
 Campari10,075010,230010,0200-0,0750-0,74%383,85K14:25:30 
 Capgemini184,15188,55184,05-3,45-1,84%66,23K14:26:07 
 Capita23,7424,0223,16-0,28-1,17%3,94M14:17:21 
 Carl Zeiss Medi119,700122,400119,700-1,700-1,40%24,32K14:11:14 
 Carlsberg B907,6925,4907,4-8,8-0,96%52,90K14:25:44 
 Carnival1.077,51.104,51.067,0-2,5-0,23%621,45K14:26:43 
 Carrefour20,6321,2220,57-0,40-1,90%2,15M14:24:30 
 Casino18,1018,3417,85-0,29-1,58%136,51K14:18:46 
 Castellum AB184,48186,10183,10+0,00+0,00%017/05 
 CD PROJEKT122,00124,96121,54-2,14-1,72%225,37K14:11:13 
 Cellnex Telecom39,9040,9139,77-1,00-2,44%372,31K14:26:13 
 Cembra Money Bank AG69,4570,3569,20+0,20+0,29%36,51K13:53:00 
 Centrica86,7687,2484,74+2,22+2,63%8,86M14:26:23 
 Chr Hansen519,8536,4519,4-10,4-1,96%78,00K14:24:48 
 Cineworld24,2724,8923,76+0,29+1,21%1,71M14:26:12 
 Clariant18,3318,5018,30-0,23-1,24%114,24K14:09:00 
 Close Brothers12,9012,9012,90+0,10+0,78%008:02:00 
 CNH Industrial NV15,0515,0814,74+0,53+3,65%2,52M17/05 
 CNP Assurances20,9020,9220,90-0,02-0,10%38,87K14:26:12 
 Coca Cola HBC AG1.740,01.797,01.730,5-50,0-2,79%331,39K14:26:21 
 Cofinimmo121,60123,20121,50-0,90-0,73%12,90K14:25:00 
 Coloplast864,0873,0860,8-1,0-0,12%112,58K14:25:34 
 Commerzbank7,1337,1346,815+0,323+4,74%5,43M14:26:44 
 Compass1.750,001.779,001.748,50-22,50-1,27%1,82M14:26:25 
 Continental65,5766,4465,43-0,15-0,23%124,62K14:26:38 
 ConvaTec Group225,00227,40222,60+2,60+1,17%407,75K14:25:43 
 Corbion32,2033,4432,20-1,30-3,88%39,77K14:23:25 
 Covestro40,59040,95040,540-0,380-0,93%0,84K12:21:00 
 Covivio67,4067,9066,80+0,60+0,90%18,65K14:26:30 
 Crédit Agricole10,5910,6110,47+0,06+0,57%2,44M14:26:27 
 Credit Suisse6,756,786,68+0,05+0,78%4,77M14:11:00 
 CRH3.191,03.253,53.189,0-30,0-0,93%187,80K14:26:04 
 Croda Intl6.680,06.876,06.674,0-170,0-2,48%84,14K14:26:28 
 CTS Eventim AG63,90064,30062,500+0,150+0,24%26,48K14:09:40 
 Daimler65,24065,86565,085+0,100+0,15%826,52K14:26:42 
 Danone55,6856,1955,52-0,26-0,46%286,21K14:26:25 
 Danske Bank108,4108,4107,1+1,9+1,74%750,53K14:26:08 
 Dassault Aviation157,30159,20156,800,000,00%10,07K14:22:47 
 Dassault Systèmes37,5138,3337,40-0,63-1,66%344,98K14:25:38 
 DCC6.090,06.228,06.060,0-54,0-0,88%145,87K14:25:59 
 Dechra Pharma3.292,03.360,03.288,0-26,0-0,78%766,73K14:25:22 
 Delivery Hero29,1830,8328,96-1,70-5,51%965,27K14:26:34 
 Demant298,3306,9298,1-2,2-0,73%149,69K14:26:04 
 Derwent3.036,03.062,03.016,0+10,0+0,33%23,27K14:25:09 
 Deutsche Bank9,7079,7109,460+0,169+1,77%4,29M14:26:35 
 Deutsche Borse165,600167,225163,800+1,350+0,82%230,76K14:25:55 
 Deutsche Post39,28239,65539,175-0,058-0,15%690,74K14:26:44 
 Deutsche Tel.18,16018,21418,025+0,034+0,19%2,44M14:26:44 
 Deutsche Wohnen26,04526,51025,915-0,165-0,63%38,05K14:21:56 
 Diageo3.823,03.849,53.818,5-13,0-0,34%473,72K14:26:29 
 DiaSorin115,35118,95115,10-3,15-2,66%69,42K14:25:58 
 Dino Polska296,40301,00292,70-3,80-1,27%87,83K14:11:36 
 Direct Line Insurance257,00259,00255,70+1,60+0,63%1,52M14:25:11 
 DNB184,15187,75181,75+0,25+0,14%1,26M14:26:29 
 Dometic Group publ AB77,0279,0676,92-0,80-1,03%207,91K14:26:07 
 DS Smith305,60313,70305,60-5,40-1,74%1,31M14:23:46 
 Dsv1.106,01.121,51.102,0-3,5-0,32%226,64K14:25:39 
 Dufry37,8338,3737,27+1,14+3,11%21,30K14:10:36 
 E.ON10,08810,17010,005+0,174+1,76%3,80M14:26:25 
 Edenred45,1845,6745,10+0,07+0,16%177,96K14:26:00 
 EDP4,524,574,49+0,04+0,80%2,50M14:26:33 
 Eiffage92,7293,1892,24+0,22+0,24%46,13K14:26:33 
 Electricité de France8,428,478,34+0,09+1,11%1,29M14:26:41 
 Electrolux B155,9161,9155,9-2,8-1,79%778,46K14:26:36 
 Elekta73,1973,8873,00+0,00+0,00%017/05 
 Elia System Op.151,00153,70150,30-0,40-0,26%24,96K14:25:34 
 Elis Services SA14,6414,8414,60-0,13-0,88%64,91K14:24:45 
 Elisa Corporat.53,8854,5053,56-0,52-0,96%78,97K14:25:43 
 Ems Chemie Hld814,00831,00812,00-13,50-1,63%1,79K14:11:00 
 Enagas21,26521,47521,130+0,145+0,69%327,95K14:26:24 
 Endesa20,19020,26020,000+0,240+1,20%371,91K14:26:29 
 Enel5,9516,0745,932-0,059-0,98%7,47M14:26:34 
 Engie12,4412,6612,33+0,18+1,50%4,04M14:26:34 
 Eni SpA14,13014,14413,810+0,198+1,42%5,49M14:26:36 
 Entain1.403,501.426,001.375,50+31,00+2,26%454,94K14:26:02 
 Epiroc A185,75187,55184,45+1,10+0,60%178,48K14:26:28 
 EQT AB276,70284,30275,50-2,80-1,00%322,13K14:26:03 
 Equinor342,65342,85337,65+11,45+3,46%3,13M14:26:31 
 Erste Bank30,43530,52529,480+1,035+3,52%282,77K14:26:07 
 EssilorLuxottica148,35151,60147,65-2,45-1,62%170,65K14:26:10 
 Essity B261,30264,70259,90-2,50-0,95%324,79K14:26:27 
 Etablissementen Franz Colruyt32,1034,1432,04-2,08-6,09%292,08K14:26:24 
 Eurazeo73,1073,1073,10+0,60+0,83%009:08:00 
 Eurofins Scientific SE84,1285,5884,10-0,88-1,04%79,17K14:25:41 
 Euronext77,4478,9676,84+3,68+4,99%95,18K14:25:19 
 Eutelsat Communications SA10,9211,0810,88+0,02+0,18%116,66K14:23:47 
 Evolution Gaming975,50986,60961,70+9,10+0,94%502,98K14:26:31 
 Evonik25,84026,19025,790-0,160-0,62%125,08K14:09:13 
 Evotec AG24,39025,23024,320-0,480-1,93%115,93K14:11:00 
 Exor66,0666,5265,84-0,16-0,24%57,09K14:26:08 
 Experian2.548,02.613,02.534,0-121,0-4,53%1,30M14:26:31 
 Fabege122,00122,00122,00+10,20+9,12%3,00K11:07:18 
 Fastighets AB Balder433,90437,10425,60+5,40+1,26%105,64K14:26:07 
 Faurecia22,4422,7622,00+0,31+1,40%455,94K14:26:07 
 Ferguson9.750,09.980,09.702,0-186,0-1,87%19,91K14:26:35 
 Ferrari NV192,37193,36190,18+4,76+2,54%687,47K17/05 
 Ferrovial23,79524,08023,720-0,055-0,23%273,24K14:25:17 
 FinecoBank12,755012,805012,5150+0,1050+0,83%500,95K14:24:49 
 Flughafen Zurich159,70161,50157,80+1,60+1,01%10,62K14:10:00 
 Flutter Entertainment8.900,09.018,08.826,0-28,0-0,31%77,34K14:25:38 
 Fortum17,2817,5317,02+0,07+0,41%712,46K14:26:07 
 Freenet AG23,40023,46023,190+0,150+0,65%443,86K14:24:40 
 Fresenius Medical Care57,10557,18556,720+0,245+0,43%84,81K14:26:42 
 Fresenius SE33,12533,48032,960-0,125-0,38%296,65K14:26:34 
 Fresnillo766,80778,00761,20-11,60-1,49%190,54K14:25:14 
 Fuchs Petrolub AG VZO Pref28,40029,01028,360-0,400-1,39%41,02K14:26:21 
 Galapagos55,0455,9254,80-0,20-0,36%79,23K14:25:40 
 Galenica Sante71,1572,2571,00-0,10-0,14%68,78K14:11:00 
 Galp Energia10,9711,0210,69+0,28+2,57%971,78K14:25:34 
 Gamesa16,00816,21515,225+1,878+13,29%4,74M14:26:29 
 GBL85,9086,3885,50+0,10+0,12%36,95K14:26:31 
 GEA Group AG36,47036,84536,365+0,140+0,39%69,34K14:26:14 
 Geberit529,00537,80527,40-0,40-0,08%51,91K14:11:00 
 Gecina SA107,10108,30106,70+0,30+0,28%30,13K14:21:08 
 Genmab2.111,02.177,02.102,0+11,0+0,52%67,45K14:26:33 
 Georg Fischer50,5052,4050,50-0,90-1,75%32,29K14:08:00 
 Getinge293,41294,30286,60+0,00+0,00%017/05 
 Getlink18,1118,1917,85+0,12+0,64%261,84K14:20:37 
 Givaudan3.554,003.645,003.546,00-68,00-1,88%7,85K14:11:00 
 Gjensidige Forsikring ASA201,80202,60199,60+1,80+0,90%129,66K14:26:07 
 Glanbia PLC11,9912,0411,84-0,06-0,50%190,48K16/05 
 Glencore496,80498,30492,40-1,45-0,29%7,09M14:26:37 
 Gn Store Nord233,3254,8232,6-13,0-5,28%267,05K14:26:17 
 Grand City16,5216,6616,36+0,12+0,73%69,77K14:11:09 
 Grenke26,4426,9026,24-0,22-0,83%8,47K14:10:33 
 Grifols19,74519,88319,585+0,115+0,59%286,13K14:26:28 
 Groupe SEB103,30105,80103,10-1,70-1,62%25,43K14:25:56 
 GSK plc1.780,001.789,601.773,60-6,20-0,35%2,17M14:26:40 
 Halma2.153,02.205,02.150,0-39,0-1,78%97,92K14:25:40 
 Hammerson28,6428,8428,05+0,43+1,52%2,78M14:25:33 
 Hannover Rueckversicherung AG146,25147,05145,53-0,45-0,31%22,34K14:26:27 
 Hargreaves Lansdown889,20909,20885,60-13,40-1,49%216,85K14:26:25 
 Hays123,56124,50121,30+1,80+1,48%936,97K14:21:09 
 Heidelbergcement52,48053,27052,360-0,080-0,15%251,93K14:26:44 
 Heineken94,3494,8093,82+0,24+0,26%228,71K14:25:49 
 Heineken Holding NV74,4075,0574,15-0,10-0,13%57,22K14:20:04 
 Hella KGaA Hueck & Co64,8565,3564,25-0,15-0,23%25,08K14:02:33 
 HelloFresh35,0037,6734,90-2,42-6,47%569,21K14:11:17 
 Helvetia121,40121,50120,00+1,40+1,17%33,36K14:07:00 
 Henkel63,0363,7962,98-0,55-0,87%195,26K14:26:37 
 Hennes & Mauritz132,4134,7132,1-0,6-0,47%2,34M14:26:34 
 Hera SpA3,4933,5353,451+0,036+1,04%2,90M14:24:36 
 Hermès International1.080,001.097,001.075,50-10,50-0,96%17,53K14:26:35 
 Hexagon114,75116,20114,75-2,10-1,79%3,54K13:53:28 
 Hexpol B86,587,685,8+0,3+0,29%218,38K14:26:11 
 Hikma Pharma1.705,001.750,591.701,50-21,50-1,25%214,61K14:26:14 
 Hiscox970,20975,80965,00+0,20+0,02%45,24K14:23:02 
 Holcim47,2648,3447,21-0,59-1,23%779,84K14:11:00 
 Holmen541,92542,60532,20+0,00+0,00%017/05 
 HomeServe1.052,001.061,001.035,00+14,00+1,35%1,30M14:23:38 
 Howden Joinery671,40686,00670,60-8,40-1,24%547,16K14:26:24 
 HSBC497,30498,65493,65-5,10-1,02%6,57M14:26:30 
 Hugo Boss AG51,22052,11050,950-0,680-1,31%153,82K14:26:17 
 Huhtamaki34,9935,6534,77-0,44-1,24%52,01K14:25:52 
 Husqvarna B89,6890,5289,53-1,57-1,72%2,66K11:35:37 
 IAG125,64126,80123,64+1,32+1,06%8,14M14:26:39 
 Iberdrola10,80310,97710,742+0,013+0,12%1,88M14:26:34 
 Icade56,7058,1056,70-0,25-0,44%39,73K14:26:10 
 IG Group719,00725,50715,50+2,00+0,28%131,82K14:26:22 
 IMCD NV135,75138,00135,40-1,45-1,06%35,57K14:25:21 
 IMI PLC1.318,001.328,001.313,00+1,00+0,08%81,72K14:20:03 
 Immofinanz22,96023,00022,9600,0000,00%71,67K14:10:00 
 Imperial Brands1.875,001.879,501.843,50+27,50+1,49%3,66M14:26:35 
 Inchcape709,00721,00707,00-7,50-1,05%156,64K14:26:18 
 Inditex21,05521,13020,975+0,155+0,74%1,51M14:26:01 
 Industrivarden251,40252,80249,73+0,00+0,00%017/05 
 Indutrade221,0225,9220,2-0,9-0,41%108,42K14:24:17 
 Infineon28,15228,84827,985-0,638-2,22%1,51M14:26:44 
 Informa562,60569,80562,60-3,40-0,60%3,67M14:24:21 
 ING Groep9,639,669,44+0,10+1,05%7,79M14:26:34 
 Inmob colonial7,7857,9107,725+0,065+0,84%384,38K14:22:41 
 InterContinental4.777,04.847,04.753,0-53,0-1,10%125,81K14:25:52 
 Intermediate Capital1.465,501.494,001.456,00-12,50-0,85%1,93M14:23:09 
 Interpump Group41,16041,28040,460+0,060+0,15%71,59K14:26:16 
 Intertek4.949,05.028,04.949,0-36,0-0,72%55,26K14:26:29 
 Intesa2,00202,00401,9750+0,0120+0,60%51,52M14:26:14 
 Investec465,20471,30462,00+2,40+0,52%185,95K14:25:54 
 Investor B177,1179,8176,7-0,7-0,40%1,54M14:26:38 
 Inwit10,04510,17010,030-0,115-1,13%320,03K14:26:21 
 Ipsen95,2095,3094,30+0,45+0,47%10,60K14:25:26 
 ISS A/S130,25134,95128,50-2,55-1,92%453,55K14:22:24 
 Italgas6,3456,4056,330+0,025+0,40%419,06K14:20:32 
 ITV72,1472,9271,76-0,66-0,91%3,31M14:26:09 
 IWG244,10246,40243,00-0,70-0,29%130,85K14:26:33 
 J Sainsbury239,51243,60238,85-0,59-0,25%2,90M14:22:26 
 JC Decaux SA19,2019,2818,80+0,32+1,69%48,78K14:24:16 
 JD Sports Fashion128,65133,35128,60-3,20-2,43%12,74M14:26:27 
 Jde Peets28,8029,1028,70-0,20-0,69%78,38K14:25:50 
 Jeronimo Martins18,5718,9918,52-0,24-1,28%235,29K14:25:03 
 John Wood235,90236,70226,30+7,80+3,42%429,25K14:26:39 
 Johnson Matthey2.350,02.362,02.324,00,00,00%99,25K14:26:20 
 Julius Baer49,1449,3848,78+0,15+0,31%162,44K14:11:00 
 Jupiter FM175,70177,20173,700,000,00%137,69K14:26:42 
 Just Eat Takeaway19,4620,9119,36-1,37-6,59%1,69M14:26:07 
 K&S AG29,49529,82528,835-0,045-0,15%411,48K14:26:11 
 KBC Groep59,1059,1457,50+1,50+2,60%214,62K14:26:18 
 Kering467,80471,70462,55-2,55-0,54%73,24K14:26:34 
 Kerry Group103,70104,10100,80+2,25+2,22%240,97K16/05 
 Kesko25,3025,6525,19-0,14-0,55%142,91K14:26:18 
 KGHM Polska Miedz129,43130,68127,75+0,03+0,02%550,21K14:26:38 
 Kingfisher260,10264,30259,50+1,40+0,54%2,05M14:25:05 
 Kingspan76,5677,9476,52-0,38-0,49%10,79K14:23:53 
 Kinnevik Investment B176,45176,45176,45-3,45-1,92%0,01K12:30:14 
 Kion Group AG46,0048,9545,72-2,74-5,62%194,23K14:11:14 
 Klépierre23,1823,2622,62+0,57+2,52%241,81K14:26:07 
 Knorr-Bremse67,1068,2666,76-0,98-1,44%190,53K14:07:23 
 Kojamo18,1518,3017,94+0,23+1,28%84,12K14:23:23 
 Kone Corporation44,0444,8043,90-0,44-0,99%129,13K14:26:07 
 Koninklijke DSM140,55142,75140,55-2,10-1,47%85,65K14:25:10 
 Koninklijke KPN3,3153,3273,299+0,006+0,18%3,22M14:24:36 
 Kuehne & Nagel262,70266,10262,30+1,00+0,38%50,13K14:11:00 
 L'Oréal321,45329,15319,85-6,80-2,07%152,78K14:26:30 
 Lagardère SCA24,9624,9824,96-0,02-0,08%14,17K14:21:12 
 Land Securities759,40763,00743,00+16,80+2,26%471,54K14:26:34 
 Lanxess37,29037,95037,260-0,290-0,77%126,88K14:23:05 
 LEG Immobilien AG100,350101,40099,600+0,430+0,43%42,40K14:11:27 
 Legal & General258,00260,20256,70-0,50-0,19%3,05M14:26:38 
 Legrand80,2681,1880,14-0,24-0,30%105,62K14:26:07 
 Leonardo9,8789,9369,708+0,014+0,14%1,30M14:26:40 
 Linde PLC300,770302,020300,220-0,430-0,14%137,92K14:26:23 
 Lindt & Spruengli N104.000,0105.000,0104.000,00,00,00%0,01K13:17:00 
 Lloyds Banking44,2244,4643,77+0,42+0,96%34,33M14:26:08 
 LM Ericsson B79,2579,9678,52-0,61-0,76%2,57M14:26:24 
 Logitech59,4462,4259,26+0,58+0,99%1,19M14:11:00 
 London Stock Exchange7.276,07.376,07.264,0-48,0-0,66%373,13K14:26:04 
 Londonmetric Property247,20248,60244,00+2,80+1,15%732,68K14:21:29 
 Lonza Group540,00556,40539,60-12,80-2,32%42,61K14:11:00 
 Lufthansa6,9076,9606,730+0,080+1,17%4,14M14:26:44 
 Lundbergforetagen464,10469,30459,57+0,00+0,00%017/05 
 Lundin Energy445,20448,20433,00+11,80+2,72%327,62K14:25:30 
 LVMH584,90596,00583,90-5,20-0,88%144,96K14:26:22 
 M&G217,60218,40214,80+1,70+0,79%1,03M14:26:30 
 Man Group241,50243,50240,50-0,40-0,17%836,93K14:26:30 
 Marks & Spencer140,45143,90138,80-2,55-1,78%1,30M14:26:01 
 Mediobanca9,7509,9149,650-0,162-1,63%1,97M14:25:33 
 Meggitt775,40777,20773,40+2,40+0,31%583,71K14:26:16 
 Melrose Industries118,21118,70117,00+0,55+0,47%6,25M14:26:39 
 Merck164,03166,03163,07-0,57-0,35%70,04K14:26:44 
 Merlin Properties SA10,41510,55510,355+0,065+0,63%387,59K14:23:02 
 Metro Wholesale8,17008,38008,1700-0,2600-3,08%233,35K14:10:50 
 Michelin115,20116,90115,05-1,30-1,12%110,68K14:26:30 
 Moeller Maersk B20.73021.24020.450+60+0,29%10,87K14:26:07 
 Moncler SpA44,7445,3244,53-0,53-1,17%129,48K14:24:34 
 Mondi1.525,001.583,001.519,50-36,50-2,34%613,02K14:26:26 
 Morphosys18,56519,01018,445+0,060+0,32%89,80K14:26:15 
 Mowi241,90242,40236,20+5,10+2,15%616,65K14:26:30 
 Mtu Aero Engines Holding AG186,50187,50184,43+2,70+1,47%90,22K14:26:37 
 Munchener Ruck227,95229,80227,25-1,05-0,46%128,92K14:25:48 
 National Grid1.232,371.266,001.231,00-4,75-0,38%3,99M14:26:37 
 Naturgy Energy27,26527,65526,120+0,895+3,39%202,79K14:26:33 
 NatWest Group213,90215,20212,00+1,00+0,47%3,53M14:26:10 
 Nel ASA13,7814,2213,57+0,75+5,72%4,55M14:23:54 
 Nemetschek AG63,12065,62063,000-1,760-2,71%22,41K14:11:25 
 Neste Oil41,7042,2841,39+0,34+0,82%279,24K14:26:07 
 Nestlé121,24123,04121,14-1,36-1,11%1,27M14:11:00 
 Nexi8,7108,9968,704-0,250-2,79%1,21M14:26:23 
 Next6.376,06.452,06.368,0-36,0-0,56%55,42K14:26:11 
 Nibe Industrier B86,793,286,3-3,3-3,69%2,04M14:26:20 
 NN Group NV47,7048,0447,30-0,12-0,25%233,61K14:26:06 
 Nokia Oyj4,7824,7904,740+0,024+0,50%2,19M14:26:34 
 Nokian Renkaat12,5713,0012,52-0,28-2,14%215,27K14:26:24 
 Nordea Bank9,3899,4419,277+0,031+0,33%2,15M14:26:18 
 Nordic Entertainment A315,00315,00315,000,000,00%009:00:00 
 Norsk Hydro71,9072,6270,82+2,22+3,19%2,79M14:25:36 
 Novartis87,3287,8487,10-0,09-0,10%1,28M14:11:00 
 Novo Nordisk B743,1755,0740,5-5,7-0,76%466,69K14:26:35 
 Novozymes B433,7446,1433,7-8,5-1,92%73,60K14:25:23 
 OC Oerlikon Corp7,167,257,13-0,07-0,97%276,28K14:07:00 
 Ocado757,20801,40754,60-43,00-5,37%910,48K14:26:40 
 Omv Ag50,13550,27548,900+1,635+3,37%100,91K14:20:59 
 Orange11,7011,7511,66-0,03-0,24%1,14M14:26:44 
 Orion B36,6236,9436,30-0,13-0,35%70,55K14:25:09 
 Orkla75,0076,0074,26-1,08-1,42%892,28K14:26:37 
 Orpea30,3733,3830,25-3,27-9,72%869,54K14:26:35 
 Orsted717,90752,10711,90-6,70-0,92%194,72K14:26:34 
 Pandora554,8572,4553,8-15,2-2,67%99,22K14:26:08 
 Partners Group1.028,001.052,001.025,50-11,50-1,11%29,51K14:11:00 
 Pearson764,80782,60754,00+6,40+0,84%488,21K14:20:29 
 Pennon1.078,001.094,001.074,000,000,00%99,34K14:22:32 
 Pernod Ricard187,00189,60186,65-2,00-1,06%69,76K14:26:34 
 Persimmon2.155,02.158,02.138,0+14,0+0,65%283,79K14:26:40 
 Philips23,9024,2123,71-0,01-0,04%1,22M14:26:24 
 Phoenix645,20648,20639,20+5,00+0,78%599,40K14:26:34 
 Pirelli & C4,60204,71604,5950-0,0850-1,81%518,35K14:26:32 
 Pkn orlen 73,8674,4272,95+1,02+1,40%545,21K14:26:41 
 PKO Bank Polski31,9532,3531,45+0,70+2,24%2,75M14:26:41 
 Polymetal260,25267,00262,50+2,00+0,76%302,55K14:21:20 
 Porsche Automobil Holding SE72,47073,48072,370-0,710-0,97%433,63K14:26:41 
 Poste Italiane9,5909,6529,530-0,034-0,35%665,74K14:26:19 
 Prosiebensat10,145010,315010,1175-0,0550-0,54%269,32K14:22:15 
 Prosus45,1246,6444,86-1,70-3,63%1,65M14:26:37 
 Proximus16,5516,6216,51-0,04-0,24%132,58K14:23:58 
 Prudential1.011,061.023,50998,10-5,44-0,54%4,48M14:26:42 
 Prysmian28,960029,360028,2300+0,6700+2,37%441,42K14:26:34 
 PSP Swiss Property122,30123,80122,20-1,00-0,81%22,36K13:51:00 
 Publicis55,8256,3455,68-0,16-0,29%170,29K14:26:07 
 Puma SE65,3966,7565,22-0,87-1,31%132,35K14:25:58 
 PZU SA30,1730,5630,16+0,12+0,40%835,47K14:24:53 
 Qiagen NV42,77043,69542,440-1,250-2,84%229,05K14:26:24 
 Quilter125,90130,10121,35-1,80-1,41%3,39M14:24:45 
 Raiffeisen Bank12,36512,52512,250+0,005+0,04%245,17K14:26:09 
 Randstad Holding51,5651,7651,18+0,10+0,19%116,28K14:25:40 
 Reckitt Benckiser6.342,06.418,06.328,0+52,0+0,83%368,05K14:26:43 
 Recordati41,7642,1441,18-0,11-0,26%73,78K14:25:22 
 Red Electrica19,40519,56019,270+0,235+1,23%314,06K14:26:11 
 Relx2.296,002.316,002.292,00-4,00-0,17%885,57K14:26:06 
 Rémy Cointreau173,50176,70172,90-2,00-1,14%11,19K14:25:53 
 Renault24,1824,4924,10-0,08-0,31%316,66K14:26:30 
 Rentokil510,80516,00508,60-3,20-0,62%609,22K14:26:42 
 Repsol14,80314,86514,652+0,238+1,63%2,89M14:25:27 
 Rexel19,0219,2618,93+0,05+0,24%205,97K14:25:13 
 Rheinmetall190,150192,150188,600-0,500-0,26%48,47K14:25:13 
 Richemont108,20109,95108,10-0,55-0,51%430,10K14:11:00 
 Rightmove557,00569,00556,20-10,40-1,83%453,08K14:26:39 
 Rio Tinto PLC5.420,05.461,05.389,0-50,0-0,91%90,68K14:26:29 
 Roche Holding Participation323,40325,95321,85+1,05+0,33%447,31K14:11:00 
 Rolls-Royce Holdings86,0186,1381,22+4,80+5,91%17,38M14:26:41 
 Rotork268,80272,00268,20-1,60-0,59%127,14K14:24:20 
 Royal Mail346,30351,50343,30+2,40+0,70%1,14M14:25:57 
 Royal Unibrew617629615-3-0,52%43,56K14:18:57 
 RS PLC918,00926,00915,00+1,00+0,11%767,73K14:22:28 
 Rubis26,8927,0326,69+0,08+0,30%63,51K14:26:35 
 RWE42,45042,92041,410+1,200+2,91%1,34M14:26:41 
 S.e.b110,30111,75109,60+0,50+0,46%1,52M14:26:09 
 Saab AB413,35418,00409,740,000,00%017/05 
 Safran98,8399,2398,18+0,21+0,21%149,79K14:26:36 
 Sagax256,90258,00247,70+8,80+3,55%388,65K14:26:20 
 Sage659,60670,00659,20-6,80-1,02%4,22M14:25:28 
 Saint-Gobain53,6354,3453,53-0,29-0,54%271,89K14:26:31 
 Saipem1,14551,18001,1300-0,0140-1,21%4,49M14:26:21 
 Salmar ASA682,00698,50674,50-6,00-0,87%93,96K14:26:27 
 Sampo Plc46,7146,8346,38+0,37+0,80%726,50K14:26:33 
 Sandvik196,15197,10192,85+3,15+1,63%1,09M14:26:13 
 Sanofi100,98100,9899,77+1,06+1,06%513,76K14:26:34 
 Santander2,78752,79752,7538+0,0095+0,34%9,34M14:26:44 
 Santander Bank Polska256,80259,20248,40+5,20+2,07%21,83K14:11:06 
 SAP92,60593,97092,435-1,335-1,42%724,87K14:26:42 
 Sartorius AG Vz335,000346,700335,000-11,400-3,29%24,36K14:11:00 
 Sartorius Stedim297,50306,90296,40-5,80-1,91%12,46K14:25:31 
 SBM Offshore14,7214,7314,55+0,14+0,93%148,41K14:25:15 
 Scatec Solar OL93,9694,8091,86+3,84+4,26%537,14K14:25:26 
 Schibsted A186,30196,30183,20-5,70-2,97%222,35K14:26:28 
 Schindler Ps182,95187,15182,60-2,05-1,11%22,16K14:11:00 
 Schneider Electric127,88129,78127,10-1,04-0,81%175,59K14:26:30 
 Schroders2.878,02.948,02.870,0-44,0-1,51%143,85K14:22:54 
 SCOR28,4728,7328,31+0,02+0,07%95,00K14:24:29 
 Scout24 AG55,88056,66055,880-0,320-0,57%66,60K14:11:25 
 Securitas B107,60108,70105,75-0,15-0,14%560,27K14:26:19 
 Segro1.109,001.126,001.109,45-4,00-0,36%393,84K14:25:51 
 SES SA8,648,688,570,010,00%180,45K14:24:50 
 Severn Trent3.124,03.166,03.123,00,00,00%85,15K14:26:11 
 SGS2.430,002.468,002.429,00-28,00-1,14%2,42K14:11:00 
 Shell28,2728,3327,64+0,45+1,62%5,35M14:26:39 
 Siemens116,08117,92115,52-0,42-0,36%386,86K14:26:42 
 Siemens Healthineers55,9456,6255,72-0,22-0,39%200,79K14:09:52 
 SIG Combibloc19,8420,2819,70-0,18-0,90%576,51K14:11:00 
 Signify37,2638,0537,08+0,40+1,09%337,14K14:25:43 
 Sika261,70266,30261,00-2,30-0,87%99,28K14:11:00 
 Siltronic AG89,90091,10088,500-0,450-0,50%14,06K13:58:57 
 Simcorp494,9505,6494,2-0,2-0,04%41,82K14:26:38 
 Skanska B171,75174,75171,30-0,25-0,15%313,91K14:26:27 
 SKF B174,6177,9173,90,10,00%813,16K14:25:44 
 Smith & Nephew1.291,481.297,001.283,00+1,50+0,12%288,38K14:26:38 
 Smiths Group1.530,001.536,001.524,00+4,50+0,30%238,27K14:25:03 
 Smurfit Kappa3.167,03.231,03.161,0-58,0-1,80%98,15K14:26:07 
 Snam Rete5,4065,4785,380+0,014+0,26%2,01M14:24:34 
 Société Générale24,3824,7423,86+0,33+1,37%1,80M14:26:35 
 Sodexo SA73,3074,9472,86-1,50-2,01%106,06K14:26:36 
 Sofina272,40284,60270,00-8,80-3,13%23,79K14:26:36 
 Softwareone12,8713,0712,78-0,03-0,23%34,91K14:07:00 
 Soitec168,05170,50167,60-1,00-0,59%8,16K14:24:05 
 Solvay93,0293,4692,48-0,04-0,04%34,78K14:26:28 
 Sonova H Ag320,90332,20319,10-12,70-3,81%56,40K14:10:00 
 Sopra Steria161,30161,80159,50-0,10-0,06%3,55K14:25:32 
 Spectris3.023,03.047,03.015,0-1,0-0,03%102,59K14:26:14 
 Spie22,0822,2622,00-0,12-0,54%73,76K14:23:42 
 Spirax-Sarco Engineering10.775,011.030,010.725,0-180,0-1,64%91,90K14:25:58 
 SSE1.906,501.935,501.885,50+26,00+1,38%3,01M14:26:34 
 SSP233,10237,80228,10-0,70-0,30%113,87K14:25:01 
 St. James’s Place1.252,001.260,501.248,00-3,50-0,28%156,68K14:26:10 
 Stadler Rail35,3435,5635,10+0,18+0,51%27,13K14:05:00 
 Standard Chartered594,00594,20587,80+2,20+0,37%363,43K14:26:12 
 Stellantis NV13,73213,88413,694+0,004+0,03%4,61M14:26:10 
 STMicroelectronics37,6338,3837,44-0,51-1,35%636,77K14:26:18 
 Stora Enso OYJ18,27518,45018,075-0,075-0,41%424,01K14:26:25 
 Storebrand83,0883,8481,56+1,44+1,76%627,24K14:26:12 
 Straumann Holding AG116,30123,10116,30-4,85-4,00%100,97K14:11:00 
 Subsea 793,2893,8291,34+0,58+0,63%528,64K14:26:12 
 Svenska Cellulosa179,4181,0178,40,10,00%375,58K14:25:49 
 Svenska Handelsbanken98,7499,0097,96+0,44+0,45%939,12K14:26:07 
 Swatch Group242,20248,10241,40-3,90-1,58%32,72K14:09:00 
 Swedbank150,60150,85148,25-0,05-0,03%1,57M14:26:08 
 Swedish Match101,5101,7100,9+0,4+0,45%3,33M14:25:51 
 Swedish Orphan Biovitrum220,70223,20219,00-0,10-0,05%153,66K14:25:09 
 Swiss Life Holding556,00558,80553,20+1,80+0,32%43,98K14:11:00 
 Swiss Prime Site99,4099,5598,70+0,70+0,71%76,66K14:11:00 
 Swiss Re82,5283,5482,50-0,34-0,41%504,16K14:11:00 
 Swisscom574,40582,40573,00-6,00-1,03%23,14K14:10:00 
 Symrise AG104,950106,125104,750-0,150-0,14%126,95K14:20:28 
 Tag Immobilien18,32018,46018,260+0,010+0,05%47,27K14:11:05 
 Tate&Lyle778,70787,50776,50-6,00-0,77%515,21K14:24:35 
 Taylor Wimpey127,75128,55126,93+0,50+0,39%5,07M14:25:52 
 Tecan Group293,00312,00293,00-13,40-4,37%11,16K14:10:00 
 TechnipFMC7,8507,8957,660+0,250+3,29%5,27M17/05 
 Tele2 AB131,65133,55130,90-1,50-1,13%567,04K14:25:04 
 Telecom Italia0,27150,28000,2711-0,0064-2,30%40,86M14:26:38 
 Telefonica4,74954,78654,7150-0,0285-0,60%2,89M14:26:34 
 Telefonica Deutschland Holding AG2,9572,9792,942-0,007-0,24%1,20M14:11:25 
 Telenet Group Holding NV25,5025,8425,46-0,10-0,39%20,48K14:23:17 
 Telenor126,00127,55125,75-0,65-0,51%679,77K14:26:37 
 Teleperformance307,90313,10307,70-2,90-0,93%33,65K14:26:27 
 Telia Company40,8841,0440,68-0,02-0,05%3,13M14:26:27 
 Temenos Group AG98,20100,8097,98-1,44-1,45%76,95K14:11:00 
 Tenaris15,9816,0115,59+0,40+2,53%1,15M14:25:41 
 Terna8,0028,0967,962+0,034+0,43%972,33K14:26:00 
 Tesco270,40279,40269,60-7,80-2,80%8,28M14:26:13 
 Thales115,35116,00114,10-0,10-0,09%140,86K14:26:34 
 THG Holdings125,22126,10120,36+2,37+1,93%885,29K14:26:02 
 ThyssenKrupp8,1608,2108,105+0,012+0,15%1,10M14:26:31 
 Tomra Systems354,30370,10352,80-4,90-1,36%108,32K14:26:12 
 Topdanmark A/S378,0381,2376,00,00,00%24,24K14:21:15 
 TotalEnergies SE53,0353,1351,91+0,70+1,34%2,09M14:26:35 
 Travis Perkins1.170,001.184,501.166,00-2,50-0,21%142,93K14:25:13 
 Trelleborg223,70225,50222,70+0,00+0,00%017/05 
 Tritax Big Box205,20207,80203,80+1,20+0,59%1,60M14:26:06 
 Trygvesta160,0162,4159,4-0,5-0,31%201,06K14:26:11 
 Tui217,30222,60215,00-28,70-11,67%9,79M14:26:41 
 Tullow Oil56,9157,0954,75+1,41+2,54%1,28M14:26:04 
 Ubisoft Entertainment SA45,2045,7344,70-0,03-0,07%179,28K14:26:16 
 UBS Group17,4117,5317,30-0,01-0,06%2,74M14:10:00 
 UCB89,4689,7688,64+0,46+0,52%116,21K14:26:12 
 Umicore41,4541,7841,08+0,18+0,44%181,10K14:25:11 
 UniCredit10,046010,05809,7130+0,2810+2,88%11,28M14:26:35 
 Unilever43,0543,6842,90-0,34-0,77%765,42K14:26:35 
 Unilever3.640,03.695,53.635,8-26,0-0,71%1,04M14:26:35 
 Uniper SE24,36024,46023,900+0,540+2,27%77,97K14:26:24 
 Unite1.079,001.081,001.054,00+21,00+1,99%94,53K14:26:41 
 United Internet AG30,86031,33530,850-0,310-0,99%32,23K14:26:37 
 United Utilities1.128,501.149,001.128,50-5,00-0,44%191,32K14:26:36 
 UPM-Kymmene32,7632,9132,55+0,04+0,12%170,89K14:26:28 
 Valeo18,0418,3417,82+0,21+1,18%310,19K14:26:29 
 Valmet26,2526,4926,13+0,10+0,38%220,54K14:26:34 
 Varta78,82080,42078,520-0,920-1,15%27,81K14:11:25 
 VAT Group282,20287,80280,20-0,20-0,07%20,09K14:11:00 
 Veolia26,3226,7526,25+0,09+0,34%680,05K14:26:45 
 Verbund81,32585,25081,225-1,925-2,31%52,80K14:20:34 
 Vestas Wind154,6164,3154,3+1,9+1,26%2,45M14:26:29 
 Victrex1.723,01.737,01.716,0-5,0-0,29%15,83K14:22:16 
 Vifor Pharma177,90179,50177,80-0,10-0,06%3,98K13:32:00 
 Vinci92,9493,3892,12+0,01+0,01%283,22K14:26:40 
 Virgin Money UK148,35149,60146,70+0,85+0,58%447,60K14:25:18 
 Vivendi10,9911,0410,96-0,04-0,36%829,53K14:25:52 
 Vodafone Group PLC119,34120,56118,18-0,96-0,80%25,48M14:26:32 
 Voestalpine26,06526,25525,535+0,485+1,90%105,37K14:23:01 
 Volkswagen VZO147,08147,79145,85+1,16+0,79%286,42K14:26:41 
 Volvo B169,40170,40166,82+2,60+1,56%2,18M14:26:36 
 Vonovia33,5233,9133,50-0,37-1,09%1,00K13:38:00 
 Vopak25,7026,2425,70-0,33-1,27%91,76K14:24:58 
 Warehouses de Pauw35,8636,3035,18+0,50+1,41%130,07K14:24:58 
 Wartsila7,637,767,58+0,05+0,63%624,55K14:26:32 
 Weir Group1.482,001.508,501.480,50-22,50-1,50%88,28K14:26:26 
 Wendel91,9592,7591,45-0,50-0,54%11,57K14:26:08 
 WFD Unibail Rodamco72,4772,9071,33+1,16+1,63%253,06K14:26:33 
 WH Smith1.570,51.590,51.535,5+66,0+4,39%130,83K14:26:06 
 Whitbread2.630,02.662,02.583,0-26,0-0,98%379,99K14:26:21 
 Wienerberger25,15525,43524,785+0,355+1,43%102,73K14:26:31 
 Wolters Kluwer NV93,2694,7493,26-1,08-1,14%156,90K14:25:30 
 Worldline SA36,4637,4536,42-0,74-1,99%254,15K14:26:17 
 WPP988,401.002,00986,40-8,60-0,86%542,19K14:26:07 
 Yara International470,80475,40467,30+2,80+0,60%395,85K14:26:38 
 Zalando SE35,8536,1234,77+0,24+0,67%1,03M14:26:34 
 Zurich Insurance Group454,20459,40453,60-2,60-0,57%140,36K14:11:00 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Instructions relatives aux commentaires

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le CAC en plus volatile, tout ce qu'on aime
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email