
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
STOXX | CFD | EUR | Temps réel | |
STOXX | Indices mondiaux | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 1.356,50 | 1.370,50 | 1.349,00 | +8,50 | +0,63% | 673,55K | 14:26:04 | ||
A2A | 1,659 | 1,683 | 1,655 | -0,013 | -0,75% | 2,80M | 14:26:14 | ||
AAK | 162,2 | 165,5 | 161,8 | -2,7 | -1,61% | 64,60K | 14:21:31 | ||
Aalberts Industries | 45,78 | 46,08 | 45,23 | +0,50 | +1,10% | 73,43K | 14:25:41 | ||
ABB | 29,26 | 29,44 | 29,05 | +0,26 | +0,90% | 1,54M | 14:11:00 | ||
ABN AMRO | 10,71 | 11,24 | 10,61 | -1,20 | -10,03% | 10,56M | 14:26:36 | ||
Abrdn | 190,00 | 193,55 | 189,60 | -2,05 | -1,07% | 1,09M | 14:26:14 | ||
Accor | 30,58 | 31,02 | 30,16 | -0,36 | -1,16% | 146,40K | 14:24:19 | ||
Ackermans en van Haaren | 170,50 | 173,20 | 169,80 | -1,30 | -0,76% | 13,97K | 14:23:42 | ||
ACS | 25,575 | 25,610 | 25,130 | +0,485 | +1,93% | 363,29K | 14:23:09 | ||
Adecco N | 37,04 | 37,33 | 36,55 | +0,47 | +1,29% | 203,31K | 14:11:00 | ||
Adidas | 180,28 | 184,11 | 180,06 | -3,02 | -1,65% | 204,83K | 14:26:44 | ||
Adler | 5,18 | 5,38 | 4,93 | +0,10 | +1,87% | 641,86K | 14:05:07 | ||
Admiral Group | 2.238,0 | 2.272,0 | 2.228,0 | -29,0 | -1,28% | 139,89K | 14:25:49 | ||
Adyen | 1.429,40 | 1.484,20 | 1.416,20 | -39,60 | -2,70% | 28,19K | 14:26:07 | ||
Aedifica | 109,80 | 111,00 | 109,70 | -0,20 | -0,18% | 11,37K | 14:25:42 | ||
Aegon NV | 5,044 | 5,084 | 4,975 | -0,012 | -0,24% | 3,72M | 14:26:25 | ||
Aena | 137,75 | 137,90 | 135,05 | +0,80 | +0,58% | 39,22K | 14:24:00 | ||
Aeroports Paris | 139,55 | 142,30 | 133,45 | +5,85 | +4,38% | 99,40K | 14:26:30 | ||
Afry AB | 155,9 | 156,6 | 153,9 | +0,3 | +0,19% | 53,37K | 14:26:37 | ||
Ageas SA | 45,29 | 45,48 | 44,70 | +0,38 | +0,85% | 86,49K | 14:26:09 | ||
Ahold Delhaize | 26,38 | 27,01 | 26,28 | -0,21 | -0,77% | 1,63M | 14:26:27 | ||
AIB | 2,280 | 2,292 | 2,212 | +0,024 | +1,06% | 2,16M | 13:52:39 | ||
Air France - KLM SA | 4,20 | 4,26 | 4,01 | +0,24 | +6,11% | 7,16M | 14:26:31 | ||
Air Liquide | 162,96 | 163,20 | 162,12 | -0,04 | -0,02% | 172,71K | 14:26:12 | ||
Airbus Group | 109,00 | 109,78 | 108,14 | +0,72 | +0,66% | 348,19K | 14:26:34 | ||
Aker BP | 380,00 | 381,70 | 371,20 | +13,70 | +3,74% | 421,31K | 14:25:18 | ||
Akzo Nobel | 80,82 | 81,76 | 80,76 | -0,58 | -0,71% | 117,46K | 14:26:12 | ||
Alcon | 70,94 | 71,76 | 70,68 | -0,54 | -0,76% | 146,20K | 14:11:00 | ||
Alfa Laval | 257,9 | 261,6 | 256,3 | -0,3 | -0,12% | 500,91K | 14:25:43 | ||
Allegro | 23,55 | 24,26 | 23,50 | -0,31 | -1,28% | 1,10M | 14:11:15 | ||
Allianz | 202,15 | 202,95 | 200,22 | -0,10 | -0,05% | 336,62K | 14:26:41 | ||
Allreal Holding | 179,40 | 181,00 | 179,40 | +0,20 | +0,11% | 4,82K | 13:58:00 | ||
Alstom | 23,66 | 23,78 | 23,21 | +0,21 | +0,90% | 543,81K | 14:26:18 | ||
Alten | 122,90 | 123,80 | 122,50 | -0,50 | -0,41% | 11,69K | 14:21:10 | ||
Amadeus | 59,350 | 59,870 | 58,429 | -0,090 | -0,15% | 116,23K | 14:25:47 | ||
Ambu B | 87,3 | 92,6 | 86,9 | -2,5 | -2,78% | 605,07K | 14:26:36 | ||
Amplifon SpA | 33,190 | 34,360 | 33,110 | -1,120 | -3,26% | 301,30K | 14:26:32 | ||
AMS | 11,23 | 11,40 | 11,18 | -0,06 | -0,53% | 329,54K | 14:10:00 | ||
Amundi | 55,25 | 56,30 | 55,15 | -0,60 | -1,07% | 48,66K | 14:26:35 | ||
Andritz Ag | 42,430 | 42,720 | 41,830 | -0,110 | -0,26% | 26,08K | 14:26:35 | ||
Anglo American | 3.469,5 | 3.507,0 | 3.444,5 | -29,0 | -0,83% | 1,56M | 14:26:35 | ||
Anheuser Busch Inbev | 54,19 | 54,55 | 53,87 | -0,25 | -0,46% | 362,13K | 14:26:30 | ||
Antofagasta | 1.426,50 | 1.457,00 | 1.407,50 | -19,50 | -1,35% | 258,24K | 14:26:27 | ||
ArcelorMittal | 27,99 | 28,00 | 27,32 | +0,38 | +1,38% | 1,96M | 14:26:16 | ||
Argen-X | 297,90 | 303,10 | 293,50 | -2,40 | -0,80% | 15,99K | 14:26:21 | ||
Arkema | 117,25 | 118,45 | 117,10 | -0,55 | -0,47% | 24,55K | 14:26:02 | ||
Aroundtown | 4,722 | 4,722 | 4,683 | +0,007 | +0,15% | 0,50K | 09:50:00 | ||
Ashmore | 229,40 | 234,00 | 227,20 | -1,40 | -0,61% | 261,06K | 14:22:29 | ||
Ashtead Group | 3.907,0 | 3.988,0 | 3.907,0 | -51,0 | -1,29% | 165,12K | 14:26:40 | ||
ASM International NV | 280,25 | 293,05 | 279,95 | -10,90 | -3,74% | 106,01K | 14:26:33 | ||
ASML Holding | 524,60 | 532,70 | 520,90 | -4,00 | -0,76% | 171,32K | 14:26:34 | ||
ASR Nederland | 44,75 | 44,89 | 44,26 | +0,01 | +0,02% | 118,09K | 14:26:31 | ||
Assa Abloy | 238,7 | 240,0 | 237,0 | 0,0 | 0,00% | 360,26K | 14:26:34 | ||
Assicurazioni Generali | 18,0200 | 18,1750 | 17,9050 | -0,0800 | -0,44% | 1,86M | 14:26:13 | ||
Associated British Foods | 1.625,0 | 1.686,5 | 1.623,0 | -59,5 | -3,53% | 496,92K | 14:26:34 | ||
AstraZeneca | 10.304,0 | 10.458,0 | 10.234,0 | -184,0 | -1,75% | 937,00K | 14:26:37 | ||
Atlantia | 22,90 | 22,93 | 22,87 | +0,01 | +0,04% | 959,64K | 14:20:28 | ||
Atlas Copco A | 106,4 | 107,7 | 105,9 | -0,2 | -0,19% | 1,30M | 14:25:39 | ||
Atos | 23,25 | 23,85 | 23,10 | -0,36 | -1,52% | 336,54K | 14:26:28 | ||
Auto Trader Group Plc | 560,00 | 567,80 | 558,60 | -4,00 | -0,71% | 326,54K | 14:25:22 | ||
Avast | 495,52 | 503,40 | 494,00 | -0,10 | -0,02% | 443,74K | 14:24:39 | ||
Aveva | 2.096,0 | 2.144,0 | 2.096,0 | -31,0 | -1,46% | 65,40K | 14:26:01 | ||
Aviva | 418,00 | 418,10 | 407,50 | +12,35 | +3,04% | 4,97M | 14:26:02 | ||
AXA | 23,59 | 23,68 | 23,42 | +0,01 | +0,04% | 1,15M | 14:26:29 | ||
B&M European Value Retail SA | 456,50 | 466,70 | 452,70 | -9,30 | -2,00% | 2,48M | 14:23:38 | ||
BAE Systems | 757,80 | 763,00 | 752,60 | -0,20 | -0,03% | 2,18M | 14:25:44 | ||
Baloise Holding | 166,90 | 167,10 | 165,80 | +1,40 | +0,85% | 36,97K | 14:07:00 | ||
Banco Bpm | 3,014 | 3,028 | 2,964 | +0,034 | +1,14% | 7,09M | 14:26:08 | ||
Banco de Sabadell | 0,7440 | 0,7499 | 0,7302 | +0,0082 | +1,11% | 13,02M | 14:26:41 | ||
Bank Ireland | 5,61 | 5,72 | 5,42 | +0,18 | +3,33% | 171,68K | 14:26:11 | ||
Bank Pekao S.A. | 93,55 | 94,81 | 92,32 | +1,75 | +1,91% | 616,87K | 14:26:44 | ||
Bankinter | 5,622 | 5,637 | 5,471 | +0,118 | +2,14% | 1,23M | 14:26:11 | ||
Barclays | 155,74 | 157,22 | 154,66 | -0,12 | -0,08% | 9,10M | 14:26:23 | ||
Barratt Developments | 490,88 | 494,20 | 487,30 | +3,00 | +0,62% | 389,59K | 14:26:19 | ||
Barry Callebaut | 2.244,0 | 2.278,0 | 2.244,0 | -24,0 | -1,06% | 1,59K | 14:10:00 | ||
BASF | 50,240 | 50,880 | 50,205 | -0,450 | -0,89% | 1,24M | 14:26:44 | ||
Bayer | 64,34 | 64,58 | 63,90 | +0,22 | +0,34% | 889,82K | 14:26:44 | ||
BBVA | 4,946 | 4,950 | 4,846 | +0,045 | +0,92% | 5,19M | 14:26:31 | ||
Beazley | 489,00 | 490,60 | 477,20 | +10,00 | +2,09% | 430,10K | 14:26:39 | ||
Bechtle | 42,230 | 43,040 | 41,870 | -0,220 | -0,52% | 70,00K | 14:11:25 | ||
Beiersdorf | 96,060 | 96,400 | 95,600 | +0,160 | +0,17% | 91,39K | 14:26:28 | ||
Beijer Ref | 154,70 | 158,30 | 154,50 | -0,20 | -0,13% | 147,75K | 14:23:08 | ||
Belimo Holding | 381,5 | 387,5 | 380,0 | 0,0 | 0,00% | 3,08K | 14:04:00 | ||
Bellway | 2.344,8 | 2.364,0 | 2.320,0 | +25,0 | +1,08% | 290,97K | 14:23:19 | ||
Berkeley | 4.065,0 | 4.081,0 | 4.030,0 | +40,0 | +0,99% | 38,50K | 14:21:55 | ||
BHP Billiton Ltd | 2.610,50 | 2.642,00 | 2.601,50 | -17,00 | -0,65% | 956,92K | 14:26:27 | ||
Biomérieux | 88,18 | 89,90 | 87,98 | -1,26 | -1,41% | 18,79K | 14:26:07 | ||
BMW | 78,900 | 79,610 | 78,645 | +0,280 | +0,36% | 522,61K | 14:26:38 | ||
BNP Paribas | 53,82 | 53,95 | 52,95 | +0,32 | +0,60% | 1,04M | 14:26:27 | ||
Boliden | 384,80 | 391,50 | 380,60 | -3,70 | -0,95% | 715,90K | 14:25:50 | ||
Bolloré | 4,77 | 4,82 | 4,75 | -0,04 | -0,79% | 450,68K | 14:24:06 | ||
Bouygues | 32,12 | 32,29 | 31,99 | +0,07 | +0,22% | 348,94K | 14:26:03 | ||
BP | 430,00 | 430,50 | 421,77 | +8,75 | +2,08% | 2,67M | 14:26:36 | ||
Brenntag AG | 70,560 | 71,330 | 70,400 | -0,360 | -0,51% | 85,07K | 14:24:53 | ||
British American Tobacco | 3.500,0 | 3.517,7 | 3.495,8 | -2,0 | -0,06% | 524,28K | 14:26:40 | ||
British Land Company | 524,40 | 528,20 | 501,40 | +17,60 | +3,47% | 803,25K | 14:25:02 | ||
Britvic | 841,50 | 855,50 | 840,50 | -2,00 | -0,24% | 145,94K | 14:21:19 | ||
BT Group | 181,35 | 183,05 | 180,85 | -1,15 | -0,63% | 3,46M | 14:25:28 | ||
Bunzl | 2.954,0 | 2.998,0 | 2.949,0 | -8,0 | -0,27% | 145,55K | 14:25:27 | ||
Burberry Group | 1.585,0 | 1.629,5 | 1.545,0 | +1,5 | +0,10% | 513,74K | 14:26:31 | ||
Bureau Veritas | 26,42 | 26,97 | 26,42 | -0,41 | -1,53% | 105,68K | 14:25:31 | ||
Caixabank | 3,129 | 3,152 | 3,049 | +0,079 | +2,59% | 10,02M | 14:26:28 | ||
Campari | 10,0750 | 10,2300 | 10,0200 | -0,0750 | -0,74% | 383,85K | 14:25:30 | ||
Capgemini | 184,15 | 188,55 | 184,05 | -3,45 | -1,84% | 66,23K | 14:26:07 | ||
Capita | 23,74 | 24,02 | 23,16 | -0,28 | -1,17% | 3,94M | 14:17:21 | ||
Carl Zeiss Medi | 119,700 | 122,400 | 119,700 | -1,700 | -1,40% | 24,32K | 14:11:14 | ||
Carlsberg B | 907,6 | 925,4 | 907,4 | -8,8 | -0,96% | 52,90K | 14:25:44 | ||
Carnival | 1.077,5 | 1.104,5 | 1.067,0 | -2,5 | -0,23% | 621,45K | 14:26:43 | ||
Carrefour | 20,63 | 21,22 | 20,57 | -0,40 | -1,90% | 2,15M | 14:24:30 | ||
Casino | 18,10 | 18,34 | 17,85 | -0,29 | -1,58% | 136,51K | 14:18:46 | ||
Castellum AB | 184,48 | 186,10 | 183,10 | +0,00 | +0,00% | 0 | 17/05 | ||
CD PROJEKT | 122,00 | 124,96 | 121,54 | -2,14 | -1,72% | 225,37K | 14:11:13 | ||
Cellnex Telecom | 39,90 | 40,91 | 39,77 | -1,00 | -2,44% | 372,31K | 14:26:13 | ||
Cembra Money Bank AG | 69,45 | 70,35 | 69,20 | +0,20 | +0,29% | 36,51K | 13:53:00 | ||
Centrica | 86,76 | 87,24 | 84,74 | +2,22 | +2,63% | 8,86M | 14:26:23 | ||
Chr Hansen | 519,8 | 536,4 | 519,4 | -10,4 | -1,96% | 78,00K | 14:24:48 | ||
Cineworld | 24,27 | 24,89 | 23,76 | +0,29 | +1,21% | 1,71M | 14:26:12 | ||
Clariant | 18,33 | 18,50 | 18,30 | -0,23 | -1,24% | 114,24K | 14:09:00 | ||
Close Brothers | 12,90 | 12,90 | 12,90 | +0,10 | +0,78% | 0 | 08:02:00 | ||
CNH Industrial NV | 15,05 | 15,08 | 14,74 | +0,53 | +3,65% | 2,52M | 17/05 | ||
CNP Assurances | 20,90 | 20,92 | 20,90 | -0,02 | -0,10% | 38,87K | 14:26:12 | ||
Coca Cola HBC AG | 1.740,0 | 1.797,0 | 1.730,5 | -50,0 | -2,79% | 331,39K | 14:26:21 | ||
Cofinimmo | 121,60 | 123,20 | 121,50 | -0,90 | -0,73% | 12,90K | 14:25:00 | ||
Coloplast | 864,0 | 873,0 | 860,8 | -1,0 | -0,12% | 112,58K | 14:25:34 | ||
Commerzbank | 7,133 | 7,134 | 6,815 | +0,323 | +4,74% | 5,43M | 14:26:44 | ||
Compass | 1.750,00 | 1.779,00 | 1.748,50 | -22,50 | -1,27% | 1,82M | 14:26:25 | ||
Continental | 65,57 | 66,44 | 65,43 | -0,15 | -0,23% | 124,62K | 14:26:38 | ||
ConvaTec Group | 225,00 | 227,40 | 222,60 | +2,60 | +1,17% | 407,75K | 14:25:43 | ||
Corbion | 32,20 | 33,44 | 32,20 | -1,30 | -3,88% | 39,77K | 14:23:25 | ||
Covestro | 40,590 | 40,950 | 40,540 | -0,380 | -0,93% | 0,84K | 12:21:00 | ||
Covivio | 67,40 | 67,90 | 66,80 | +0,60 | +0,90% | 18,65K | 14:26:30 | ||
Crédit Agricole | 10,59 | 10,61 | 10,47 | +0,06 | +0,57% | 2,44M | 14:26:27 | ||
Credit Suisse | 6,75 | 6,78 | 6,68 | +0,05 | +0,78% | 4,77M | 14:11:00 | ||
CRH | 3.191,0 | 3.253,5 | 3.189,0 | -30,0 | -0,93% | 187,80K | 14:26:04 | ||
Croda Intl | 6.680,0 | 6.876,0 | 6.674,0 | -170,0 | -2,48% | 84,14K | 14:26:28 | ||
CTS Eventim AG | 63,900 | 64,300 | 62,500 | +0,150 | +0,24% | 26,48K | 14:09:40 | ||
Daimler | 65,240 | 65,865 | 65,085 | +0,100 | +0,15% | 826,52K | 14:26:42 | ||
Danone | 55,68 | 56,19 | 55,52 | -0,26 | -0,46% | 286,21K | 14:26:25 | ||
Danske Bank | 108,4 | 108,4 | 107,1 | +1,9 | +1,74% | 750,53K | 14:26:08 | ||
Dassault Aviation | 157,30 | 159,20 | 156,80 | 0,00 | 0,00% | 10,07K | 14:22:47 | ||
Dassault Systèmes | 37,51 | 38,33 | 37,40 | -0,63 | -1,66% | 344,98K | 14:25:38 | ||
DCC | 6.090,0 | 6.228,0 | 6.060,0 | -54,0 | -0,88% | 145,87K | 14:25:59 | ||
Dechra Pharma | 3.292,0 | 3.360,0 | 3.288,0 | -26,0 | -0,78% | 766,73K | 14:25:22 | ||
Delivery Hero | 29,18 | 30,83 | 28,96 | -1,70 | -5,51% | 965,27K | 14:26:34 | ||
Demant | 298,3 | 306,9 | 298,1 | -2,2 | -0,73% | 149,69K | 14:26:04 | ||
Derwent | 3.036,0 | 3.062,0 | 3.016,0 | +10,0 | +0,33% | 23,27K | 14:25:09 | ||
Deutsche Bank | 9,707 | 9,710 | 9,460 | +0,169 | +1,77% | 4,29M | 14:26:35 | ||
Deutsche Borse | 165,600 | 167,225 | 163,800 | +1,350 | +0,82% | 230,76K | 14:25:55 | ||
Deutsche Post | 39,282 | 39,655 | 39,175 | -0,058 | -0,15% | 690,74K | 14:26:44 | ||
Deutsche Tel. | 18,160 | 18,214 | 18,025 | +0,034 | +0,19% | 2,44M | 14:26:44 | ||
Deutsche Wohnen | 26,045 | 26,510 | 25,915 | -0,165 | -0,63% | 38,05K | 14:21:56 | ||
Diageo | 3.823,0 | 3.849,5 | 3.818,5 | -13,0 | -0,34% | 473,72K | 14:26:29 | ||
DiaSorin | 115,35 | 118,95 | 115,10 | -3,15 | -2,66% | 69,42K | 14:25:58 | ||
Dino Polska | 296,40 | 301,00 | 292,70 | -3,80 | -1,27% | 87,83K | 14:11:36 | ||
Direct Line Insurance | 257,00 | 259,00 | 255,70 | +1,60 | +0,63% | 1,52M | 14:25:11 | ||
DNB | 184,15 | 187,75 | 181,75 | +0,25 | +0,14% | 1,26M | 14:26:29 | ||
Dometic Group publ AB | 77,02 | 79,06 | 76,92 | -0,80 | -1,03% | 207,91K | 14:26:07 | ||
DS Smith | 305,60 | 313,70 | 305,60 | -5,40 | -1,74% | 1,31M | 14:23:46 | ||
Dsv | 1.106,0 | 1.121,5 | 1.102,0 | -3,5 | -0,32% | 226,64K | 14:25:39 | ||
Dufry | 37,83 | 38,37 | 37,27 | +1,14 | +3,11% | 21,30K | 14:10:36 | ||
E.ON | 10,088 | 10,170 | 10,005 | +0,174 | +1,76% | 3,80M | 14:26:25 | ||
Edenred | 45,18 | 45,67 | 45,10 | +0,07 | +0,16% | 177,96K | 14:26:00 | ||
EDP | 4,52 | 4,57 | 4,49 | +0,04 | +0,80% | 2,50M | 14:26:33 | ||
Eiffage | 92,72 | 93,18 | 92,24 | +0,22 | +0,24% | 46,13K | 14:26:33 | ||
Electricité de France | 8,42 | 8,47 | 8,34 | +0,09 | +1,11% | 1,29M | 14:26:41 | ||
Electrolux B | 155,9 | 161,9 | 155,9 | -2,8 | -1,79% | 778,46K | 14:26:36 | ||
Elekta | 73,19 | 73,88 | 73,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Elia System Op. | 151,00 | 153,70 | 150,30 | -0,40 | -0,26% | 24,96K | 14:25:34 | ||
Elis Services SA | 14,64 | 14,84 | 14,60 | -0,13 | -0,88% | 64,91K | 14:24:45 | ||
Elisa Corporat. | 53,88 | 54,50 | 53,56 | -0,52 | -0,96% | 78,97K | 14:25:43 | ||
Ems Chemie Hld | 814,00 | 831,00 | 812,00 | -13,50 | -1,63% | 1,79K | 14:11:00 | ||
Enagas | 21,265 | 21,475 | 21,130 | +0,145 | +0,69% | 327,95K | 14:26:24 | ||
Endesa | 20,190 | 20,260 | 20,000 | +0,240 | +1,20% | 371,91K | 14:26:29 | ||
Enel | 5,951 | 6,074 | 5,932 | -0,059 | -0,98% | 7,47M | 14:26:34 | ||
Engie | 12,44 | 12,66 | 12,33 | +0,18 | +1,50% | 4,04M | 14:26:34 | ||
Eni SpA | 14,130 | 14,144 | 13,810 | +0,198 | +1,42% | 5,49M | 14:26:36 | ||
Entain | 1.403,50 | 1.426,00 | 1.375,50 | +31,00 | +2,26% | 454,94K | 14:26:02 | ||
Epiroc A | 185,75 | 187,55 | 184,45 | +1,10 | +0,60% | 178,48K | 14:26:28 | ||
EQT AB | 276,70 | 284,30 | 275,50 | -2,80 | -1,00% | 322,13K | 14:26:03 | ||
Equinor | 342,65 | 342,85 | 337,65 | +11,45 | +3,46% | 3,13M | 14:26:31 | ||
Erste Bank | 30,435 | 30,525 | 29,480 | +1,035 | +3,52% | 282,77K | 14:26:07 | ||
EssilorLuxottica | 148,35 | 151,60 | 147,65 | -2,45 | -1,62% | 170,65K | 14:26:10 | ||
Essity B | 261,30 | 264,70 | 259,90 | -2,50 | -0,95% | 324,79K | 14:26:27 | ||
Etablissementen Franz Colruyt | 32,10 | 34,14 | 32,04 | -2,08 | -6,09% | 292,08K | 14:26:24 | ||
Eurazeo | 73,10 | 73,10 | 73,10 | +0,60 | +0,83% | 0 | 09:08:00 | ||
Eurofins Scientific SE | 84,12 | 85,58 | 84,10 | -0,88 | -1,04% | 79,17K | 14:25:41 | ||
Euronext | 77,44 | 78,96 | 76,84 | +3,68 | +4,99% | 95,18K | 14:25:19 | ||
Eutelsat Communications SA | 10,92 | 11,08 | 10,88 | +0,02 | +0,18% | 116,66K | 14:23:47 | ||
Evolution Gaming | 975,50 | 986,60 | 961,70 | +9,10 | +0,94% | 502,98K | 14:26:31 | ||
Evonik | 25,840 | 26,190 | 25,790 | -0,160 | -0,62% | 125,08K | 14:09:13 | ||
Evotec AG | 24,390 | 25,230 | 24,320 | -0,480 | -1,93% | 115,93K | 14:11:00 | ||
Exor | 66,06 | 66,52 | 65,84 | -0,16 | -0,24% | 57,09K | 14:26:08 | ||
Experian | 2.548,0 | 2.613,0 | 2.534,0 | -121,0 | -4,53% | 1,30M | 14:26:31 | ||
Fabege | 122,00 | 122,00 | 122,00 | +10,20 | +9,12% | 3,00K | 11:07:18 | ||
Fastighets AB Balder | 433,90 | 437,10 | 425,60 | +5,40 | +1,26% | 105,64K | 14:26:07 | ||
Faurecia | 22,44 | 22,76 | 22,00 | +0,31 | +1,40% | 455,94K | 14:26:07 | ||
Ferguson | 9.750,0 | 9.980,0 | 9.702,0 | -186,0 | -1,87% | 19,91K | 14:26:35 | ||
Ferrari NV | 192,37 | 193,36 | 190,18 | +4,76 | +2,54% | 687,47K | 17/05 | ||
Ferrovial | 23,795 | 24,080 | 23,720 | -0,055 | -0,23% | 273,24K | 14:25:17 | ||
FinecoBank | 12,7550 | 12,8050 | 12,5150 | +0,1050 | +0,83% | 500,95K | 14:24:49 | ||
Flughafen Zurich | 159,70 | 161,50 | 157,80 | +1,60 | +1,01% | 10,62K | 14:10:00 | ||
Flutter Entertainment | 8.900,0 | 9.018,0 | 8.826,0 | -28,0 | -0,31% | 77,34K | 14:25:38 | ||
Fortum | 17,28 | 17,53 | 17,02 | +0,07 | +0,41% | 712,46K | 14:26:07 | ||
Freenet AG | 23,400 | 23,460 | 23,190 | +0,150 | +0,65% | 443,86K | 14:24:40 | ||
Fresenius Medical Care | 57,105 | 57,185 | 56,720 | +0,245 | +0,43% | 84,81K | 14:26:42 | ||
Fresenius SE | 33,125 | 33,480 | 32,960 | -0,125 | -0,38% | 296,65K | 14:26:34 | ||
Fresnillo | 766,80 | 778,00 | 761,20 | -11,60 | -1,49% | 190,54K | 14:25:14 | ||
Fuchs Petrolub AG VZO Pref | 28,400 | 29,010 | 28,360 | -0,400 | -1,39% | 41,02K | 14:26:21 | ||
Galapagos | 55,04 | 55,92 | 54,80 | -0,20 | -0,36% | 79,23K | 14:25:40 | ||
Galenica Sante | 71,15 | 72,25 | 71,00 | -0,10 | -0,14% | 68,78K | 14:11:00 | ||
Galp Energia | 10,97 | 11,02 | 10,69 | +0,28 | +2,57% | 971,78K | 14:25:34 | ||
Gamesa | 16,008 | 16,215 | 15,225 | +1,878 | +13,29% | 4,74M | 14:26:29 | ||
GBL | 85,90 | 86,38 | 85,50 | +0,10 | +0,12% | 36,95K | 14:26:31 | ||
GEA Group AG | 36,470 | 36,845 | 36,365 | +0,140 | +0,39% | 69,34K | 14:26:14 | ||
Geberit | 529,00 | 537,80 | 527,40 | -0,40 | -0,08% | 51,91K | 14:11:00 | ||
Gecina SA | 107,10 | 108,30 | 106,70 | +0,30 | +0,28% | 30,13K | 14:21:08 | ||
Genmab | 2.111,0 | 2.177,0 | 2.102,0 | +11,0 | +0,52% | 67,45K | 14:26:33 | ||
Georg Fischer | 50,50 | 52,40 | 50,50 | -0,90 | -1,75% | 32,29K | 14:08:00 | ||
Getinge | 293,41 | 294,30 | 286,60 | +0,00 | +0,00% | 0 | 17/05 | ||
Getlink | 18,11 | 18,19 | 17,85 | +0,12 | +0,64% | 261,84K | 14:20:37 | ||
Givaudan | 3.554,00 | 3.645,00 | 3.546,00 | -68,00 | -1,88% | 7,85K | 14:11:00 | ||
Gjensidige Forsikring ASA | 201,80 | 202,60 | 199,60 | +1,80 | +0,90% | 129,66K | 14:26:07 | ||
Glanbia PLC | 11,99 | 12,04 | 11,84 | -0,06 | -0,50% | 190,48K | 16/05 | ||
Glencore | 496,80 | 498,30 | 492,40 | -1,45 | -0,29% | 7,09M | 14:26:37 | ||
Gn Store Nord | 233,3 | 254,8 | 232,6 | -13,0 | -5,28% | 267,05K | 14:26:17 | ||
Grand City | 16,52 | 16,66 | 16,36 | +0,12 | +0,73% | 69,77K | 14:11:09 | ||
Grenke | 26,44 | 26,90 | 26,24 | -0,22 | -0,83% | 8,47K | 14:10:33 | ||
Grifols | 19,745 | 19,883 | 19,585 | +0,115 | +0,59% | 286,13K | 14:26:28 | ||
Groupe SEB | 103,30 | 105,80 | 103,10 | -1,70 | -1,62% | 25,43K | 14:25:56 | ||
GSK plc | 1.780,00 | 1.789,60 | 1.773,60 | -6,20 | -0,35% | 2,17M | 14:26:40 | ||
Halma | 2.153,0 | 2.205,0 | 2.150,0 | -39,0 | -1,78% | 97,92K | 14:25:40 | ||
Hammerson | 28,64 | 28,84 | 28,05 | +0,43 | +1,52% | 2,78M | 14:25:33 | ||
Hannover Rueckversicherung AG | 146,25 | 147,05 | 145,53 | -0,45 | -0,31% | 22,34K | 14:26:27 | ||
Hargreaves Lansdown | 889,20 | 909,20 | 885,60 | -13,40 | -1,49% | 216,85K | 14:26:25 | ||
Hays | 123,56 | 124,50 | 121,30 | +1,80 | +1,48% | 936,97K | 14:21:09 | ||
Heidelbergcement | 52,480 | 53,270 | 52,360 | -0,080 | -0,15% | 251,93K | 14:26:44 | ||
Heineken | 94,34 | 94,80 | 93,82 | +0,24 | +0,26% | 228,71K | 14:25:49 | ||
Heineken Holding NV | 74,40 | 75,05 | 74,15 | -0,10 | -0,13% | 57,22K | 14:20:04 | ||
Hella KGaA Hueck & Co | 64,85 | 65,35 | 64,25 | -0,15 | -0,23% | 25,08K | 14:02:33 | ||
HelloFresh | 35,00 | 37,67 | 34,90 | -2,42 | -6,47% | 569,21K | 14:11:17 | ||
Helvetia | 121,40 | 121,50 | 120,00 | +1,40 | +1,17% | 33,36K | 14:07:00 | ||
Henkel | 63,03 | 63,79 | 62,98 | -0,55 | -0,87% | 195,26K | 14:26:37 | ||
Hennes & Mauritz | 132,4 | 134,7 | 132,1 | -0,6 | -0,47% | 2,34M | 14:26:34 | ||
Hera SpA | 3,493 | 3,535 | 3,451 | +0,036 | +1,04% | 2,90M | 14:24:36 | ||
Hermès International | 1.080,00 | 1.097,00 | 1.075,50 | -10,50 | -0,96% | 17,53K | 14:26:35 | ||
Hexagon | 114,75 | 116,20 | 114,75 | -2,10 | -1,79% | 3,54K | 13:53:28 | ||
Hexpol B | 86,5 | 87,6 | 85,8 | +0,3 | +0,29% | 218,38K | 14:26:11 | ||
Hikma Pharma | 1.705,00 | 1.750,59 | 1.701,50 | -21,50 | -1,25% | 214,61K | 14:26:14 | ||
Hiscox | 970,20 | 975,80 | 965,00 | +0,20 | +0,02% | 45,24K | 14:23:02 | ||
Holcim | 47,26 | 48,34 | 47,21 | -0,59 | -1,23% | 779,84K | 14:11:00 | ||
Holmen | 541,92 | 542,60 | 532,20 | +0,00 | +0,00% | 0 | 17/05 | ||
HomeServe | 1.052,00 | 1.061,00 | 1.035,00 | +14,00 | +1,35% | 1,30M | 14:23:38 | ||
Howden Joinery | 671,40 | 686,00 | 670,60 | -8,40 | -1,24% | 547,16K | 14:26:24 | ||
HSBC | 497,30 | 498,65 | 493,65 | -5,10 | -1,02% | 6,57M | 14:26:30 | ||
Hugo Boss AG | 51,220 | 52,110 | 50,950 | -0,680 | -1,31% | 153,82K | 14:26:17 | ||
Huhtamaki | 34,99 | 35,65 | 34,77 | -0,44 | -1,24% | 52,01K | 14:25:52 | ||
Husqvarna B | 89,68 | 90,52 | 89,53 | -1,57 | -1,72% | 2,66K | 11:35:37 | ||
IAG | 125,64 | 126,80 | 123,64 | +1,32 | +1,06% | 8,14M | 14:26:39 | ||
Iberdrola | 10,803 | 10,977 | 10,742 | +0,013 | +0,12% | 1,88M | 14:26:34 | ||
Icade | 56,70 | 58,10 | 56,70 | -0,25 | -0,44% | 39,73K | 14:26:10 | ||
IG Group | 719,00 | 725,50 | 715,50 | +2,00 | +0,28% | 131,82K | 14:26:22 | ||
IMCD NV | 135,75 | 138,00 | 135,40 | -1,45 | -1,06% | 35,57K | 14:25:21 | ||
IMI PLC | 1.318,00 | 1.328,00 | 1.313,00 | +1,00 | +0,08% | 81,72K | 14:20:03 | ||
Immofinanz | 22,960 | 23,000 | 22,960 | 0,000 | 0,00% | 71,67K | 14:10:00 | ||
Imperial Brands | 1.875,00 | 1.879,50 | 1.843,50 | +27,50 | +1,49% | 3,66M | 14:26:35 | ||
Inchcape | 709,00 | 721,00 | 707,00 | -7,50 | -1,05% | 156,64K | 14:26:18 | ||
Inditex | 21,055 | 21,130 | 20,975 | +0,155 | +0,74% | 1,51M | 14:26:01 | ||
Industrivarden | 251,40 | 252,80 | 249,73 | +0,00 | +0,00% | 0 | 17/05 | ||
Indutrade | 221,0 | 225,9 | 220,2 | -0,9 | -0,41% | 108,42K | 14:24:17 | ||
Infineon | 28,152 | 28,848 | 27,985 | -0,638 | -2,22% | 1,51M | 14:26:44 | ||
Informa | 562,60 | 569,80 | 562,60 | -3,40 | -0,60% | 3,67M | 14:24:21 | ||
ING Groep | 9,63 | 9,66 | 9,44 | +0,10 | +1,05% | 7,79M | 14:26:34 | ||
Inmob colonial | 7,785 | 7,910 | 7,725 | +0,065 | +0,84% | 384,38K | 14:22:41 | ||
InterContinental | 4.777,0 | 4.847,0 | 4.753,0 | -53,0 | -1,10% | 125,81K | 14:25:52 | ||
Intermediate Capital | 1.465,50 | 1.494,00 | 1.456,00 | -12,50 | -0,85% | 1,93M | 14:23:09 | ||
Interpump Group | 41,160 | 41,280 | 40,460 | +0,060 | +0,15% | 71,59K | 14:26:16 | ||
Intertek | 4.949,0 | 5.028,0 | 4.949,0 | -36,0 | -0,72% | 55,26K | 14:26:29 | ||
Intesa | 2,0020 | 2,0040 | 1,9750 | +0,0120 | +0,60% | 51,52M | 14:26:14 | ||
Investec | 465,20 | 471,30 | 462,00 | +2,40 | +0,52% | 185,95K | 14:25:54 | ||
Investor B | 177,1 | 179,8 | 176,7 | -0,7 | -0,40% | 1,54M | 14:26:38 | ||
Inwit | 10,045 | 10,170 | 10,030 | -0,115 | -1,13% | 320,03K | 14:26:21 | ||
Ipsen | 95,20 | 95,30 | 94,30 | +0,45 | +0,47% | 10,60K | 14:25:26 | ||
ISS A/S | 130,25 | 134,95 | 128,50 | -2,55 | -1,92% | 453,55K | 14:22:24 | ||
Italgas | 6,345 | 6,405 | 6,330 | +0,025 | +0,40% | 419,06K | 14:20:32 | ||
ITV | 72,14 | 72,92 | 71,76 | -0,66 | -0,91% | 3,31M | 14:26:09 | ||
IWG | 244,10 | 246,40 | 243,00 | -0,70 | -0,29% | 130,85K | 14:26:33 | ||
J Sainsbury | 239,51 | 243,60 | 238,85 | -0,59 | -0,25% | 2,90M | 14:22:26 | ||
JC Decaux SA | 19,20 | 19,28 | 18,80 | +0,32 | +1,69% | 48,78K | 14:24:16 | ||
JD Sports Fashion | 128,65 | 133,35 | 128,60 | -3,20 | -2,43% | 12,74M | 14:26:27 | ||
Jde Peets | 28,80 | 29,10 | 28,70 | -0,20 | -0,69% | 78,38K | 14:25:50 | ||
Jeronimo Martins | 18,57 | 18,99 | 18,52 | -0,24 | -1,28% | 235,29K | 14:25:03 | ||
John Wood | 235,90 | 236,70 | 226,30 | +7,80 | +3,42% | 429,25K | 14:26:39 | ||
Johnson Matthey | 2.350,0 | 2.362,0 | 2.324,0 | 0,0 | 0,00% | 99,25K | 14:26:20 | ||
Julius Baer | 49,14 | 49,38 | 48,78 | +0,15 | +0,31% | 162,44K | 14:11:00 | ||
Jupiter FM | 175,70 | 177,20 | 173,70 | 0,00 | 0,00% | 137,69K | 14:26:42 | ||
Just Eat Takeaway | 19,46 | 20,91 | 19,36 | -1,37 | -6,59% | 1,69M | 14:26:07 | ||
K&S AG | 29,495 | 29,825 | 28,835 | -0,045 | -0,15% | 411,48K | 14:26:11 | ||
KBC Groep | 59,10 | 59,14 | 57,50 | +1,50 | +2,60% | 214,62K | 14:26:18 | ||
Kering | 467,80 | 471,70 | 462,55 | -2,55 | -0,54% | 73,24K | 14:26:34 | ||
Kerry Group | 103,70 | 104,10 | 100,80 | +2,25 | +2,22% | 240,97K | 16/05 | ||
Kesko | 25,30 | 25,65 | 25,19 | -0,14 | -0,55% | 142,91K | 14:26:18 | ||
KGHM Polska Miedz | 129,43 | 130,68 | 127,75 | +0,03 | +0,02% | 550,21K | 14:26:38 | ||
Kingfisher | 260,10 | 264,30 | 259,50 | +1,40 | +0,54% | 2,05M | 14:25:05 | ||
Kingspan | 76,56 | 77,94 | 76,52 | -0,38 | -0,49% | 10,79K | 14:23:53 | ||
Kinnevik Investment B | 176,45 | 176,45 | 176,45 | -3,45 | -1,92% | 0,01K | 12:30:14 | ||
Kion Group AG | 46,00 | 48,95 | 45,72 | -2,74 | -5,62% | 194,23K | 14:11:14 | ||
Klépierre | 23,18 | 23,26 | 22,62 | +0,57 | +2,52% | 241,81K | 14:26:07 | ||
Knorr-Bremse | 67,10 | 68,26 | 66,76 | -0,98 | -1,44% | 190,53K | 14:07:23 | ||
Kojamo | 18,15 | 18,30 | 17,94 | +0,23 | +1,28% | 84,12K | 14:23:23 | ||
Kone Corporation | 44,04 | 44,80 | 43,90 | -0,44 | -0,99% | 129,13K | 14:26:07 | ||
Koninklijke DSM | 140,55 | 142,75 | 140,55 | -2,10 | -1,47% | 85,65K | 14:25:10 | ||
Koninklijke KPN | 3,315 | 3,327 | 3,299 | +0,006 | +0,18% | 3,22M | 14:24:36 | ||
Kuehne & Nagel | 262,70 | 266,10 | 262,30 | +1,00 | +0,38% | 50,13K | 14:11:00 | ||
L'Oréal | 321,45 | 329,15 | 319,85 | -6,80 | -2,07% | 152,78K | 14:26:30 | ||
Lagardère SCA | 24,96 | 24,98 | 24,96 | -0,02 | -0,08% | 14,17K | 14:21:12 | ||
Land Securities | 759,40 | 763,00 | 743,00 | +16,80 | +2,26% | 471,54K | 14:26:34 | ||
Lanxess | 37,290 | 37,950 | 37,260 | -0,290 | -0,77% | 126,88K | 14:23:05 | ||
LEG Immobilien AG | 100,350 | 101,400 | 99,600 | +0,430 | +0,43% | 42,40K | 14:11:27 | ||
Legal & General | 258,00 | 260,20 | 256,70 | -0,50 | -0,19% | 3,05M | 14:26:38 | ||
Legrand | 80,26 | 81,18 | 80,14 | -0,24 | -0,30% | 105,62K | 14:26:07 | ||
Leonardo | 9,878 | 9,936 | 9,708 | +0,014 | +0,14% | 1,30M | 14:26:40 | ||
Linde PLC | 300,770 | 302,020 | 300,220 | -0,430 | -0,14% | 137,92K | 14:26:23 | ||
Lindt & Spruengli N | 104.000,0 | 105.000,0 | 104.000,0 | 0,0 | 0,00% | 0,01K | 13:17:00 | ||
Lloyds Banking | 44,22 | 44,46 | 43,77 | +0,42 | +0,96% | 34,33M | 14:26:08 | ||
LM Ericsson B | 79,25 | 79,96 | 78,52 | -0,61 | -0,76% | 2,57M | 14:26:24 | ||
Logitech | 59,44 | 62,42 | 59,26 | +0,58 | +0,99% | 1,19M | 14:11:00 | ||
London Stock Exchange | 7.276,0 | 7.376,0 | 7.264,0 | -48,0 | -0,66% | 373,13K | 14:26:04 | ||
Londonmetric Property | 247,20 | 248,60 | 244,00 | +2,80 | +1,15% | 732,68K | 14:21:29 | ||
Lonza Group | 540,00 | 556,40 | 539,60 | -12,80 | -2,32% | 42,61K | 14:11:00 | ||
Lufthansa | 6,907 | 6,960 | 6,730 | +0,080 | +1,17% | 4,14M | 14:26:44 | ||
Lundbergforetagen | 464,10 | 469,30 | 459,57 | +0,00 | +0,00% | 0 | 17/05 | ||
Lundin Energy | 445,20 | 448,20 | 433,00 | +11,80 | +2,72% | 327,62K | 14:25:30 | ||
LVMH | 584,90 | 596,00 | 583,90 | -5,20 | -0,88% | 144,96K | 14:26:22 | ||
M&G | 217,60 | 218,40 | 214,80 | +1,70 | +0,79% | 1,03M | 14:26:30 | ||
Man Group | 241,50 | 243,50 | 240,50 | -0,40 | -0,17% | 836,93K | 14:26:30 | ||
Marks & Spencer | 140,45 | 143,90 | 138,80 | -2,55 | -1,78% | 1,30M | 14:26:01 | ||
Mediobanca | 9,750 | 9,914 | 9,650 | -0,162 | -1,63% | 1,97M | 14:25:33 | ||
Meggitt | 775,40 | 777,20 | 773,40 | +2,40 | +0,31% | 583,71K | 14:26:16 | ||
Melrose Industries | 118,21 | 118,70 | 117,00 | +0,55 | +0,47% | 6,25M | 14:26:39 | ||
Merck | 164,03 | 166,03 | 163,07 | -0,57 | -0,35% | 70,04K | 14:26:44 | ||
Merlin Properties SA | 10,415 | 10,555 | 10,355 | +0,065 | +0,63% | 387,59K | 14:23:02 | ||
Metro Wholesale | 8,1700 | 8,3800 | 8,1700 | -0,2600 | -3,08% | 233,35K | 14:10:50 | ||
Michelin | 115,20 | 116,90 | 115,05 | -1,30 | -1,12% | 110,68K | 14:26:30 | ||
Moeller Maersk B | 20.730 | 21.240 | 20.450 | +60 | +0,29% | 10,87K | 14:26:07 | ||
Moncler SpA | 44,74 | 45,32 | 44,53 | -0,53 | -1,17% | 129,48K | 14:24:34 | ||
Mondi | 1.525,00 | 1.583,00 | 1.519,50 | -36,50 | -2,34% | 613,02K | 14:26:26 | ||
Morphosys | 18,565 | 19,010 | 18,445 | +0,060 | +0,32% | 89,80K | 14:26:15 | ||
Mowi | 241,90 | 242,40 | 236,20 | +5,10 | +2,15% | 616,65K | 14:26:30 | ||
Mtu Aero Engines Holding AG | 186,50 | 187,50 | 184,43 | +2,70 | +1,47% | 90,22K | 14:26:37 | ||
Munchener Ruck | 227,95 | 229,80 | 227,25 | -1,05 | -0,46% | 128,92K | 14:25:48 | ||
National Grid | 1.232,37 | 1.266,00 | 1.231,00 | -4,75 | -0,38% | 3,99M | 14:26:37 | ||
Naturgy Energy | 27,265 | 27,655 | 26,120 | +0,895 | +3,39% | 202,79K | 14:26:33 | ||
NatWest Group | 213,90 | 215,20 | 212,00 | +1,00 | +0,47% | 3,53M | 14:26:10 | ||
Nel ASA | 13,78 | 14,22 | 13,57 | +0,75 | +5,72% | 4,55M | 14:23:54 | ||
Nemetschek AG | 63,120 | 65,620 | 63,000 | -1,760 | -2,71% | 22,41K | 14:11:25 | ||
Neste Oil | 41,70 | 42,28 | 41,39 | +0,34 | +0,82% | 279,24K | 14:26:07 | ||
Nestlé | 121,24 | 123,04 | 121,14 | -1,36 | -1,11% | 1,27M | 14:11:00 | ||
Nexi | 8,710 | 8,996 | 8,704 | -0,250 | -2,79% | 1,21M | 14:26:23 | ||
Next | 6.376,0 | 6.452,0 | 6.368,0 | -36,0 | -0,56% | 55,42K | 14:26:11 | ||
Nibe Industrier B | 86,7 | 93,2 | 86,3 | -3,3 | -3,69% | 2,04M | 14:26:20 | ||
NN Group NV | 47,70 | 48,04 | 47,30 | -0,12 | -0,25% | 233,61K | 14:26:06 | ||
Nokia Oyj | 4,782 | 4,790 | 4,740 | +0,024 | +0,50% | 2,19M | 14:26:34 | ||
Nokian Renkaat | 12,57 | 13,00 | 12,52 | -0,28 | -2,14% | 215,27K | 14:26:24 | ||
Nordea Bank | 9,389 | 9,441 | 9,277 | +0,031 | +0,33% | 2,15M | 14:26:18 | ||
Nordic Entertainment A | 315,00 | 315,00 | 315,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Norsk Hydro | 71,90 | 72,62 | 70,82 | +2,22 | +3,19% | 2,79M | 14:25:36 | ||
Novartis | 87,32 | 87,84 | 87,10 | -0,09 | -0,10% | 1,28M | 14:11:00 | ||
Novo Nordisk B | 743,1 | 755,0 | 740,5 | -5,7 | -0,76% | 466,69K | 14:26:35 | ||
Novozymes B | 433,7 | 446,1 | 433,7 | -8,5 | -1,92% | 73,60K | 14:25:23 | ||
OC Oerlikon Corp | 7,16 | 7,25 | 7,13 | -0,07 | -0,97% | 276,28K | 14:07:00 | ||
Ocado | 757,20 | 801,40 | 754,60 | -43,00 | -5,37% | 910,48K | 14:26:40 | ||
Omv Ag | 50,135 | 50,275 | 48,900 | +1,635 | +3,37% | 100,91K | 14:20:59 | ||
Orange | 11,70 | 11,75 | 11,66 | -0,03 | -0,24% | 1,14M | 14:26:44 | ||
Orion B | 36,62 | 36,94 | 36,30 | -0,13 | -0,35% | 70,55K | 14:25:09 | ||
Orkla | 75,00 | 76,00 | 74,26 | -1,08 | -1,42% | 892,28K | 14:26:37 | ||
Orpea | 30,37 | 33,38 | 30,25 | -3,27 | -9,72% | 869,54K | 14:26:35 | ||
Orsted | 717,90 | 752,10 | 711,90 | -6,70 | -0,92% | 194,72K | 14:26:34 | ||
Pandora | 554,8 | 572,4 | 553,8 | -15,2 | -2,67% | 99,22K | 14:26:08 | ||
Partners Group | 1.028,00 | 1.052,00 | 1.025,50 | -11,50 | -1,11% | 29,51K | 14:11:00 | ||
Pearson | 764,80 | 782,60 | 754,00 | +6,40 | +0,84% | 488,21K | 14:20:29 | ||
Pennon | 1.078,00 | 1.094,00 | 1.074,00 | 0,00 | 0,00% | 99,34K | 14:22:32 | ||
Pernod Ricard | 187,00 | 189,60 | 186,65 | -2,00 | -1,06% | 69,76K | 14:26:34 | ||
Persimmon | 2.155,0 | 2.158,0 | 2.138,0 | +14,0 | +0,65% | 283,79K | 14:26:40 | ||
Philips | 23,90 | 24,21 | 23,71 | -0,01 | -0,04% | 1,22M | 14:26:24 | ||
Phoenix | 645,20 | 648,20 | 639,20 | +5,00 | +0,78% | 599,40K | 14:26:34 | ||
Pirelli & C | 4,6020 | 4,7160 | 4,5950 | -0,0850 | -1,81% | 518,35K | 14:26:32 | ||
Pkn orlen | 73,86 | 74,42 | 72,95 | +1,02 | +1,40% | 545,21K | 14:26:41 | ||
PKO Bank Polski | 31,95 | 32,35 | 31,45 | +0,70 | +2,24% | 2,75M | 14:26:41 | ||
Polymetal | 260,25 | 267,00 | 262,50 | +2,00 | +0,76% | 302,55K | 14:21:20 | ||
Porsche Automobil Holding SE | 72,470 | 73,480 | 72,370 | -0,710 | -0,97% | 433,63K | 14:26:41 | ||
Poste Italiane | 9,590 | 9,652 | 9,530 | -0,034 | -0,35% | 665,74K | 14:26:19 | ||
Prosiebensat | 10,1450 | 10,3150 | 10,1175 | -0,0550 | -0,54% | 269,32K | 14:22:15 | ||
Prosus | 45,12 | 46,64 | 44,86 | -1,70 | -3,63% | 1,65M | 14:26:37 | ||
Proximus | 16,55 | 16,62 | 16,51 | -0,04 | -0,24% | 132,58K | 14:23:58 | ||
Prudential | 1.011,06 | 1.023,50 | 998,10 | -5,44 | -0,54% | 4,48M | 14:26:42 | ||
Prysmian | 28,9600 | 29,3600 | 28,2300 | +0,6700 | +2,37% | 441,42K | 14:26:34 | ||
PSP Swiss Property | 122,30 | 123,80 | 122,20 | -1,00 | -0,81% | 22,36K | 13:51:00 | ||
Publicis | 55,82 | 56,34 | 55,68 | -0,16 | -0,29% | 170,29K | 14:26:07 | ||
Puma SE | 65,39 | 66,75 | 65,22 | -0,87 | -1,31% | 132,35K | 14:25:58 | ||
PZU SA | 30,17 | 30,56 | 30,16 | +0,12 | +0,40% | 835,47K | 14:24:53 | ||
Qiagen NV | 42,770 | 43,695 | 42,440 | -1,250 | -2,84% | 229,05K | 14:26:24 | ||
Quilter | 125,90 | 130,10 | 121,35 | -1,80 | -1,41% | 3,39M | 14:24:45 | ||
Raiffeisen Bank | 12,365 | 12,525 | 12,250 | +0,005 | +0,04% | 245,17K | 14:26:09 | ||
Randstad Holding | 51,56 | 51,76 | 51,18 | +0,10 | +0,19% | 116,28K | 14:25:40 | ||
Reckitt Benckiser | 6.342,0 | 6.418,0 | 6.328,0 | +52,0 | +0,83% | 368,05K | 14:26:43 | ||
Recordati | 41,76 | 42,14 | 41,18 | -0,11 | -0,26% | 73,78K | 14:25:22 | ||
Red Electrica | 19,405 | 19,560 | 19,270 | +0,235 | +1,23% | 314,06K | 14:26:11 | ||
Relx | 2.296,00 | 2.316,00 | 2.292,00 | -4,00 | -0,17% | 885,57K | 14:26:06 | ||
Rémy Cointreau | 173,50 | 176,70 | 172,90 | -2,00 | -1,14% | 11,19K | 14:25:53 | ||
Renault | 24,18 | 24,49 | 24,10 | -0,08 | -0,31% | 316,66K | 14:26:30 | ||
Rentokil | 510,80 | 516,00 | 508,60 | -3,20 | -0,62% | 609,22K | 14:26:42 | ||
Repsol | 14,803 | 14,865 | 14,652 | +0,238 | +1,63% | 2,89M | 14:25:27 | ||
Rexel | 19,02 | 19,26 | 18,93 | +0,05 | +0,24% | 205,97K | 14:25:13 | ||
Rheinmetall | 190,150 | 192,150 | 188,600 | -0,500 | -0,26% | 48,47K | 14:25:13 | ||
Richemont | 108,20 | 109,95 | 108,10 | -0,55 | -0,51% | 430,10K | 14:11:00 | ||
Rightmove | 557,00 | 569,00 | 556,20 | -10,40 | -1,83% | 453,08K | 14:26:39 | ||
Rio Tinto PLC | 5.420,0 | 5.461,0 | 5.389,0 | -50,0 | -0,91% | 90,68K | 14:26:29 | ||
Roche Holding Participation | 323,40 | 325,95 | 321,85 | +1,05 | +0,33% | 447,31K | 14:11:00 | ||
Rolls-Royce Holdings | 86,01 | 86,13 | 81,22 | +4,80 | +5,91% | 17,38M | 14:26:41 | ||
Rotork | 268,80 | 272,00 | 268,20 | -1,60 | -0,59% | 127,14K | 14:24:20 | ||
Royal Mail | 346,30 | 351,50 | 343,30 | +2,40 | +0,70% | 1,14M | 14:25:57 | ||
Royal Unibrew | 617 | 629 | 615 | -3 | -0,52% | 43,56K | 14:18:57 | ||
RS PLC | 918,00 | 926,00 | 915,00 | +1,00 | +0,11% | 767,73K | 14:22:28 | ||
Rubis | 26,89 | 27,03 | 26,69 | +0,08 | +0,30% | 63,51K | 14:26:35 | ||
RWE | 42,450 | 42,920 | 41,410 | +1,200 | +2,91% | 1,34M | 14:26:41 | ||
S.e.b | 110,30 | 111,75 | 109,60 | +0,50 | +0,46% | 1,52M | 14:26:09 | ||
Saab AB | 413,35 | 418,00 | 409,74 | 0,00 | 0,00% | 0 | 17/05 | ||
Safran | 98,83 | 99,23 | 98,18 | +0,21 | +0,21% | 149,79K | 14:26:36 | ||
Sagax | 256,90 | 258,00 | 247,70 | +8,80 | +3,55% | 388,65K | 14:26:20 | ||
Sage | 659,60 | 670,00 | 659,20 | -6,80 | -1,02% | 4,22M | 14:25:28 | ||
Saint-Gobain | 53,63 | 54,34 | 53,53 | -0,29 | -0,54% | 271,89K | 14:26:31 | ||
Saipem | 1,1455 | 1,1800 | 1,1300 | -0,0140 | -1,21% | 4,49M | 14:26:21 | ||
Salmar ASA | 682,00 | 698,50 | 674,50 | -6,00 | -0,87% | 93,96K | 14:26:27 | ||
Sampo Plc | 46,71 | 46,83 | 46,38 | +0,37 | +0,80% | 726,50K | 14:26:33 | ||
Sandvik | 196,15 | 197,10 | 192,85 | +3,15 | +1,63% | 1,09M | 14:26:13 | ||
Sanofi | 100,98 | 100,98 | 99,77 | +1,06 | +1,06% | 513,76K | 14:26:34 | ||
Santander | 2,7875 | 2,7975 | 2,7538 | +0,0095 | +0,34% | 9,34M | 14:26:44 | ||
Santander Bank Polska | 256,80 | 259,20 | 248,40 | +5,20 | +2,07% | 21,83K | 14:11:06 | ||
SAP | 92,605 | 93,970 | 92,435 | -1,335 | -1,42% | 724,87K | 14:26:42 | ||
Sartorius AG Vz | 335,000 | 346,700 | 335,000 | -11,400 | -3,29% | 24,36K | 14:11:00 | ||
Sartorius Stedim | 297,50 | 306,90 | 296,40 | -5,80 | -1,91% | 12,46K | 14:25:31 | ||
SBM Offshore | 14,72 | 14,73 | 14,55 | +0,14 | +0,93% | 148,41K | 14:25:15 | ||
Scatec Solar OL | 93,96 | 94,80 | 91,86 | +3,84 | +4,26% | 537,14K | 14:25:26 | ||
Schibsted A | 186,30 | 196,30 | 183,20 | -5,70 | -2,97% | 222,35K | 14:26:28 | ||
Schindler Ps | 182,95 | 187,15 | 182,60 | -2,05 | -1,11% | 22,16K | 14:11:00 | ||
Schneider Electric | 127,88 | 129,78 | 127,10 | -1,04 | -0,81% | 175,59K | 14:26:30 | ||
Schroders | 2.878,0 | 2.948,0 | 2.870,0 | -44,0 | -1,51% | 143,85K | 14:22:54 | ||
SCOR | 28,47 | 28,73 | 28,31 | +0,02 | +0,07% | 95,00K | 14:24:29 | ||
Scout24 AG | 55,880 | 56,660 | 55,880 | -0,320 | -0,57% | 66,60K | 14:11:25 | ||
Securitas B | 107,60 | 108,70 | 105,75 | -0,15 | -0,14% | 560,27K | 14:26:19 | ||
Segro | 1.109,00 | 1.126,00 | 1.109,45 | -4,00 | -0,36% | 393,84K | 14:25:51 | ||
SES SA | 8,64 | 8,68 | 8,57 | 0,01 | 0,00% | 180,45K | 14:24:50 | ||
Severn Trent | 3.124,0 | 3.166,0 | 3.123,0 | 0,0 | 0,00% | 85,15K | 14:26:11 | ||
SGS | 2.430,00 | 2.468,00 | 2.429,00 | -28,00 | -1,14% | 2,42K | 14:11:00 | ||
Shell | 28,27 | 28,33 | 27,64 | +0,45 | +1,62% | 5,35M | 14:26:39 | ||
Siemens | 116,08 | 117,92 | 115,52 | -0,42 | -0,36% | 386,86K | 14:26:42 | ||
Siemens Healthineers | 55,94 | 56,62 | 55,72 | -0,22 | -0,39% | 200,79K | 14:09:52 | ||
SIG Combibloc | 19,84 | 20,28 | 19,70 | -0,18 | -0,90% | 576,51K | 14:11:00 | ||
Signify | 37,26 | 38,05 | 37,08 | +0,40 | +1,09% | 337,14K | 14:25:43 | ||
Sika | 261,70 | 266,30 | 261,00 | -2,30 | -0,87% | 99,28K | 14:11:00 | ||
Siltronic AG | 89,900 | 91,100 | 88,500 | -0,450 | -0,50% | 14,06K | 13:58:57 | ||
Simcorp | 494,9 | 505,6 | 494,2 | -0,2 | -0,04% | 41,82K | 14:26:38 | ||
Skanska B | 171,75 | 174,75 | 171,30 | -0,25 | -0,15% | 313,91K | 14:26:27 | ||
SKF B | 174,6 | 177,9 | 173,9 | 0,1 | 0,00% | 813,16K | 14:25:44 | ||
Smith & Nephew | 1.291,48 | 1.297,00 | 1.283,00 | +1,50 | +0,12% | 288,38K | 14:26:38 | ||
Smiths Group | 1.530,00 | 1.536,00 | 1.524,00 | +4,50 | +0,30% | 238,27K | 14:25:03 | ||
Smurfit Kappa | 3.167,0 | 3.231,0 | 3.161,0 | -58,0 | -1,80% | 98,15K | 14:26:07 | ||
Snam Rete | 5,406 | 5,478 | 5,380 | +0,014 | +0,26% | 2,01M | 14:24:34 | ||
Société Générale | 24,38 | 24,74 | 23,86 | +0,33 | +1,37% | 1,80M | 14:26:35 | ||
Sodexo SA | 73,30 | 74,94 | 72,86 | -1,50 | -2,01% | 106,06K | 14:26:36 | ||
Sofina | 272,40 | 284,60 | 270,00 | -8,80 | -3,13% | 23,79K | 14:26:36 | ||
Softwareone | 12,87 | 13,07 | 12,78 | -0,03 | -0,23% | 34,91K | 14:07:00 | ||
Soitec | 168,05 | 170,50 | 167,60 | -1,00 | -0,59% | 8,16K | 14:24:05 | ||
Solvay | 93,02 | 93,46 | 92,48 | -0,04 | -0,04% | 34,78K | 14:26:28 | ||
Sonova H Ag | 320,90 | 332,20 | 319,10 | -12,70 | -3,81% | 56,40K | 14:10:00 | ||
Sopra Steria | 161,30 | 161,80 | 159,50 | -0,10 | -0,06% | 3,55K | 14:25:32 | ||
Spectris | 3.023,0 | 3.047,0 | 3.015,0 | -1,0 | -0,03% | 102,59K | 14:26:14 | ||
Spie | 22,08 | 22,26 | 22,00 | -0,12 | -0,54% | 73,76K | 14:23:42 | ||
Spirax-Sarco Engineering | 10.775,0 | 11.030,0 | 10.725,0 | -180,0 | -1,64% | 91,90K | 14:25:58 | ||
SSE | 1.906,50 | 1.935,50 | 1.885,50 | +26,00 | +1,38% | 3,01M | 14:26:34 | ||
SSP | 233,10 | 237,80 | 228,10 | -0,70 | -0,30% | 113,87K | 14:25:01 | ||
St. James’s Place | 1.252,00 | 1.260,50 | 1.248,00 | -3,50 | -0,28% | 156,68K | 14:26:10 | ||
Stadler Rail | 35,34 | 35,56 | 35,10 | +0,18 | +0,51% | 27,13K | 14:05:00 | ||
Standard Chartered | 594,00 | 594,20 | 587,80 | +2,20 | +0,37% | 363,43K | 14:26:12 | ||
Stellantis NV | 13,732 | 13,884 | 13,694 | +0,004 | +0,03% | 4,61M | 14:26:10 | ||
STMicroelectronics | 37,63 | 38,38 | 37,44 | -0,51 | -1,35% | 636,77K | 14:26:18 | ||
Stora Enso OYJ | 18,275 | 18,450 | 18,075 | -0,075 | -0,41% | 424,01K | 14:26:25 | ||
Storebrand | 83,08 | 83,84 | 81,56 | +1,44 | +1,76% | 627,24K | 14:26:12 | ||
Straumann Holding AG | 116,30 | 123,10 | 116,30 | -4,85 | -4,00% | 100,97K | 14:11:00 | ||
Subsea 7 | 93,28 | 93,82 | 91,34 | +0,58 | +0,63% | 528,64K | 14:26:12 | ||
Svenska Cellulosa | 179,4 | 181,0 | 178,4 | 0,1 | 0,00% | 375,58K | 14:25:49 | ||
Svenska Handelsbanken | 98,74 | 99,00 | 97,96 | +0,44 | +0,45% | 939,12K | 14:26:07 | ||
Swatch Group | 242,20 | 248,10 | 241,40 | -3,90 | -1,58% | 32,72K | 14:09:00 | ||
Swedbank | 150,60 | 150,85 | 148,25 | -0,05 | -0,03% | 1,57M | 14:26:08 | ||
Swedish Match | 101,5 | 101,7 | 100,9 | +0,4 | +0,45% | 3,33M | 14:25:51 | ||
Swedish Orphan Biovitrum | 220,70 | 223,20 | 219,00 | -0,10 | -0,05% | 153,66K | 14:25:09 | ||
Swiss Life Holding | 556,00 | 558,80 | 553,20 | +1,80 | +0,32% | 43,98K | 14:11:00 | ||
Swiss Prime Site | 99,40 | 99,55 | 98,70 | +0,70 | +0,71% | 76,66K | 14:11:00 | ||
Swiss Re | 82,52 | 83,54 | 82,50 | -0,34 | -0,41% | 504,16K | 14:11:00 | ||
Swisscom | 574,40 | 582,40 | 573,00 | -6,00 | -1,03% | 23,14K | 14:10:00 | ||
Symrise AG | 104,950 | 106,125 | 104,750 | -0,150 | -0,14% | 126,95K | 14:20:28 | ||
Tag Immobilien | 18,320 | 18,460 | 18,260 | +0,010 | +0,05% | 47,27K | 14:11:05 | ||
Tate&Lyle | 778,70 | 787,50 | 776,50 | -6,00 | -0,77% | 515,21K | 14:24:35 | ||
Taylor Wimpey | 127,75 | 128,55 | 126,93 | +0,50 | +0,39% | 5,07M | 14:25:52 | ||
Tecan Group | 293,00 | 312,00 | 293,00 | -13,40 | -4,37% | 11,16K | 14:10:00 | ||
TechnipFMC | 7,850 | 7,895 | 7,660 | +0,250 | +3,29% | 5,27M | 17/05 | ||
Tele2 AB | 131,65 | 133,55 | 130,90 | -1,50 | -1,13% | 567,04K | 14:25:04 | ||
Telecom Italia | 0,2715 | 0,2800 | 0,2711 | -0,0064 | -2,30% | 40,86M | 14:26:38 | ||
Telefonica | 4,7495 | 4,7865 | 4,7150 | -0,0285 | -0,60% | 2,89M | 14:26:34 | ||
Telefonica Deutschland Holding AG | 2,957 | 2,979 | 2,942 | -0,007 | -0,24% | 1,20M | 14:11:25 | ||
Telenet Group Holding NV | 25,50 | 25,84 | 25,46 | -0,10 | -0,39% | 20,48K | 14:23:17 | ||
Telenor | 126,00 | 127,55 | 125,75 | -0,65 | -0,51% | 679,77K | 14:26:37 | ||
Teleperformance | 307,90 | 313,10 | 307,70 | -2,90 | -0,93% | 33,65K | 14:26:27 | ||
Telia Company | 40,88 | 41,04 | 40,68 | -0,02 | -0,05% | 3,13M | 14:26:27 | ||
Temenos Group AG | 98,20 | 100,80 | 97,98 | -1,44 | -1,45% | 76,95K | 14:11:00 | ||
Tenaris | 15,98 | 16,01 | 15,59 | +0,40 | +2,53% | 1,15M | 14:25:41 | ||
Terna | 8,002 | 8,096 | 7,962 | +0,034 | +0,43% | 972,33K | 14:26:00 | ||
Tesco | 270,40 | 279,40 | 269,60 | -7,80 | -2,80% | 8,28M | 14:26:13 | ||
Thales | 115,35 | 116,00 | 114,10 | -0,10 | -0,09% | 140,86K | 14:26:34 | ||
THG Holdings | 125,22 | 126,10 | 120,36 | +2,37 | +1,93% | 885,29K | 14:26:02 | ||
ThyssenKrupp | 8,160 | 8,210 | 8,105 | +0,012 | +0,15% | 1,10M | 14:26:31 | ||
Tomra Systems | 354,30 | 370,10 | 352,80 | -4,90 | -1,36% | 108,32K | 14:26:12 | ||
Topdanmark A/S | 378,0 | 381,2 | 376,0 | 0,0 | 0,00% | 24,24K | 14:21:15 | ||
TotalEnergies SE | 53,03 | 53,13 | 51,91 | +0,70 | +1,34% | 2,09M | 14:26:35 | ||
Travis Perkins | 1.170,00 | 1.184,50 | 1.166,00 | -2,50 | -0,21% | 142,93K | 14:25:13 | ||
Trelleborg | 223,70 | 225,50 | 222,70 | +0,00 | +0,00% | 0 | 17/05 | ||
Tritax Big Box | 205,20 | 207,80 | 203,80 | +1,20 | +0,59% | 1,60M | 14:26:06 | ||
Trygvesta | 160,0 | 162,4 | 159,4 | -0,5 | -0,31% | 201,06K | 14:26:11 | ||
Tui | 217,30 | 222,60 | 215,00 | -28,70 | -11,67% | 9,79M | 14:26:41 | ||
Tullow Oil | 56,91 | 57,09 | 54,75 | +1,41 | +2,54% | 1,28M | 14:26:04 | ||
Ubisoft Entertainment SA | 45,20 | 45,73 | 44,70 | -0,03 | -0,07% | 179,28K | 14:26:16 | ||
UBS Group | 17,41 | 17,53 | 17,30 | -0,01 | -0,06% | 2,74M | 14:10:00 | ||
UCB | 89,46 | 89,76 | 88,64 | +0,46 | +0,52% | 116,21K | 14:26:12 | ||
Umicore | 41,45 | 41,78 | 41,08 | +0,18 | +0,44% | 181,10K | 14:25:11 | ||
UniCredit | 10,0460 | 10,0580 | 9,7130 | +0,2810 | +2,88% | 11,28M | 14:26:35 | ||
Unilever | 43,05 | 43,68 | 42,90 | -0,34 | -0,77% | 765,42K | 14:26:35 | ||
Unilever | 3.640,0 | 3.695,5 | 3.635,8 | -26,0 | -0,71% | 1,04M | 14:26:35 | ||
Uniper SE | 24,360 | 24,460 | 23,900 | +0,540 | +2,27% | 77,97K | 14:26:24 | ||
Unite | 1.079,00 | 1.081,00 | 1.054,00 | +21,00 | +1,99% | 94,53K | 14:26:41 | ||
United Internet AG | 30,860 | 31,335 | 30,850 | -0,310 | -0,99% | 32,23K | 14:26:37 | ||
United Utilities | 1.128,50 | 1.149,00 | 1.128,50 | -5,00 | -0,44% | 191,32K | 14:26:36 | ||
UPM-Kymmene | 32,76 | 32,91 | 32,55 | +0,04 | +0,12% | 170,89K | 14:26:28 | ||
Valeo | 18,04 | 18,34 | 17,82 | +0,21 | +1,18% | 310,19K | 14:26:29 | ||
Valmet | 26,25 | 26,49 | 26,13 | +0,10 | +0,38% | 220,54K | 14:26:34 | ||
Varta | 78,820 | 80,420 | 78,520 | -0,920 | -1,15% | 27,81K | 14:11:25 | ||
VAT Group | 282,20 | 287,80 | 280,20 | -0,20 | -0,07% | 20,09K | 14:11:00 | ||
Veolia | 26,32 | 26,75 | 26,25 | +0,09 | +0,34% | 680,05K | 14:26:45 | ||
Verbund | 81,325 | 85,250 | 81,225 | -1,925 | -2,31% | 52,80K | 14:20:34 | ||
Vestas Wind | 154,6 | 164,3 | 154,3 | +1,9 | +1,26% | 2,45M | 14:26:29 | ||
Victrex | 1.723,0 | 1.737,0 | 1.716,0 | -5,0 | -0,29% | 15,83K | 14:22:16 | ||
Vifor Pharma | 177,90 | 179,50 | 177,80 | -0,10 | -0,06% | 3,98K | 13:32:00 | ||
Vinci | 92,94 | 93,38 | 92,12 | +0,01 | +0,01% | 283,22K | 14:26:40 | ||
Virgin Money UK | 148,35 | 149,60 | 146,70 | +0,85 | +0,58% | 447,60K | 14:25:18 | ||
Vivendi | 10,99 | 11,04 | 10,96 | -0,04 | -0,36% | 829,53K | 14:25:52 | ||
Vodafone Group PLC | 119,34 | 120,56 | 118,18 | -0,96 | -0,80% | 25,48M | 14:26:32 | ||
Voestalpine | 26,065 | 26,255 | 25,535 | +0,485 | +1,90% | 105,37K | 14:23:01 | ||
Volkswagen VZO | 147,08 | 147,79 | 145,85 | +1,16 | +0,79% | 286,42K | 14:26:41 | ||
Volvo B | 169,40 | 170,40 | 166,82 | +2,60 | +1,56% | 2,18M | 14:26:36 | ||
Vonovia | 33,52 | 33,91 | 33,50 | -0,37 | -1,09% | 1,00K | 13:38:00 | ||
Vopak | 25,70 | 26,24 | 25,70 | -0,33 | -1,27% | 91,76K | 14:24:58 | ||
Warehouses de Pauw | 35,86 | 36,30 | 35,18 | +0,50 | +1,41% | 130,07K | 14:24:58 | ||
Wartsila | 7,63 | 7,76 | 7,58 | +0,05 | +0,63% | 624,55K | 14:26:32 | ||
Weir Group | 1.482,00 | 1.508,50 | 1.480,50 | -22,50 | -1,50% | 88,28K | 14:26:26 | ||
Wendel | 91,95 | 92,75 | 91,45 | -0,50 | -0,54% | 11,57K | 14:26:08 | ||
WFD Unibail Rodamco | 72,47 | 72,90 | 71,33 | +1,16 | +1,63% | 253,06K | 14:26:33 | ||
WH Smith | 1.570,5 | 1.590,5 | 1.535,5 | +66,0 | +4,39% | 130,83K | 14:26:06 | ||
Whitbread | 2.630,0 | 2.662,0 | 2.583,0 | -26,0 | -0,98% | 379,99K | 14:26:21 | ||
Wienerberger | 25,155 | 25,435 | 24,785 | +0,355 | +1,43% | 102,73K | 14:26:31 | ||
Wolters Kluwer NV | 93,26 | 94,74 | 93,26 | -1,08 | -1,14% | 156,90K | 14:25:30 | ||
Worldline SA | 36,46 | 37,45 | 36,42 | -0,74 | -1,99% | 254,15K | 14:26:17 | ||
WPP | 988,40 | 1.002,00 | 986,40 | -8,60 | -0,86% | 542,19K | 14:26:07 | ||
Yara International | 470,80 | 475,40 | 467,30 | +2,80 | +0,60% | 395,85K | 14:26:38 | ||
Zalando SE | 35,85 | 36,12 | 34,77 | +0,24 | +0,67% | 1,03M | 14:26:34 | ||
Zurich Insurance Group | 454,20 | 459,40 | 453,60 | -2,60 | -0,57% | 140,36K | 14:11:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs