👀 À surveiller : Ces actions bon marché ne le resteront pas longtempsDécouvrez les Actions Sous-évaluées

STOXX 600 (STOXX)

Données dérivées en temps réel
Devise en EUR
555,42
+3,02(+0,55%)
En Temps Réel

STOXX 600 - Composants

Potentiel haussier
3.025,03.085,03.022,0-2,10%5,66M
aa.aa
881,30883,60873,40+1,33%15,12M
aa.aa
304,40306,10298,55+3,33%48,8M
aa.aa
10.695,010.695,010.465,0+1,71%424,55K
aa.aa
462,75465,90462,50-1,08%11,12M
aa.aa
10.145,010.175,09.998,0+1,40%192,4K
aa.aa
62,9264,8061,32-1,93%141,34M
aa.aa
358,50359,30353,30+0,76%1,55M
aa.aa
9,7410,049,68-1,62%129,18K
aa.aa
439,00445,20428,20+2,55%16,87M
aa.aa
730,20737,60728,60+0,47%4,74M
aa.aa
16,3916,6116,37-0,06%8,6M
aa.aa
32,4532,5232,18+0,71%3,73M
aa.aa
79,0679,2878,16-0,53%722,7K
aa.aa
6,3506,4606,334-0,31%4,07M
aa.aa
27,0027,1926,96-0,07%1,17M
aa.aa
0,27320,28050,26960,00%561,94M
aa.aa
13,43213,48413,298+0,07%7,29M
aa.aa
32,280032,430031,9000+1,03%2,59M
aa.aa
4,4214,4534,419-0,45%6,17M
aa.aa
5,78005,81805,7600+0,35%1,25M
aa.aa
22,0222,1021,88+0,09%817,52K
aa.aa
182,90183,20181,40-0,05%746,98K
aa.aa
59,5060,0059,28+0,30%345,06K
aa.aa
51,8651,9651,22+1,25%1,66M
aa.aa
99,3499,5098,50+0,73%870,59K
aa.aa
168,80169,10167,60+0,66%47,15K
aa.aa
94,1894,7093,88-0,19%253,23K
aa.aa
10,8410,9410,84-0,64%683,4K
aa.aa
567,80568,60564,20+0,78%219,73K
aa.aa
169,95170,10168,10-0,47%113,44K
aa.aa
773,00773,00765,80+1,18%64,95K
aa.aa
95,7495,7595,14+0,39%2,88M
aa.aa
82,4282,7881,76-0,07%4,07M
aa.aa
140,90141,35140,25+0,68%519,82K
aa.aa
294,30296,00294,10-0,07%764,26K
aa.aa
601,80606,00596,80+1,07%140,65K
aa.aa
495,80500,50495,40-0,80%150,5K
aa.aa

BASF

derived
50,87051,48050,460-0,10%2,04M
aa.aa

Bayer

derived
21,4021,4821,15+0,09%1,86M
aa.aa

Allianz

derived
327,40328,20322,10+1,61%461,44K
aa.aa

Adidas

derived
259,80260,30257,20+0,39%180,95K
aa.aa

Lufthansa

derived
6,7486,8186,658+0,45%5,79M
aa.aa

Siemens

derived
227,00227,00224,20+0,80%1,11M
aa.aa
19,69219,75019,224+2,34%7,35M
aa.aa
69,8870,1469,06+0,49%197,33K
aa.aa
36,86036,97036,470+0,66%1,28M
aa.aa
61,50061,80061,230+0,29%1,82M
aa.aa
38,06038,36037,940-0,08%424,18K
aa.aa

Henkel

derived
84,9285,6284,76-0,49%196,2K
aa.aa
19,47019,96519,425-0,61%6,12M
aa.aa
245,200245,500243,100+0,20%185,84K
aa.aa
67,5268,0065,40+2,58%3,88M
aa.aa
221,00223,00218,70-0,67%800,31K
aa.aa
108,00108,30106,60+0,47%938,24K
aa.aa
252,65259,05252,65-1,96%2,77M
aa.aa
186,10188,70180,20-2,26%463,93K
aa.aa
124,40125,20122,30+1,47%718,93K
aa.aa
138,60139,50138,400,00%702,78K
aa.aa
327,20330,40322,10+1,27%586,88K
aa.aa
182,90183,70180,60+0,99%260,76K
aa.aa
8,718,738,48+2,11%1,09M
aa.aa
50,1450,6850,06-0,63%564,97K
aa.aa
174,00174,34173,18-0,06%436K
aa.aa
185,45186,35184,25+0,11%331,99K
aa.aa
37,5937,8237,47+0,16%2,99M
aa.aa
68,0268,0267,10+1,28%1,1M
aa.aa
15,5915,6515,44+0,26%4M
aa.aa
69,8370,7169,83-0,17%1,51M
aa.aa
32,3832,3932,14+0,28%544,09K
aa.aa
701,50710,30698,30-1,61%336,52K
aa.aa
343,00343,50339,80-0,10%252,19K
aa.aa
245,95247,80245,85-0,24%706,7K
aa.aa
97,5697,7095,96+0,91%610,21K
aa.aa
13,97013,97513,725+0,72%3,12M
aa.aa
294,10294,80289,90-0,14%515,38K
aa.aa
99,7299,7297,34+0,95%967,51K
aa.aa
15,3415,4615,32+0,39%5,9M
aa.aa
10,9311,0210,90-0,36%6,87M
aa.aa
36,9937,5536,99+0,19%2,6M
aa.aa
33,6033,9533,56-0,97%1,5M
aa.aa
170,50171,64168,36+1,17%1,21M
aa.aa
20,5920,6420,11+1,53%804,75K
aa.aa
104,04104,16103,58+0,33%1,15M
aa.aa
2,953,062,95-3,28%3,62M
aa.aa
58,9059,1158,56+0,03%2,66M
aa.aa
23,2223,4623,20-0,47%1,49M
aa.aa
109,20109,80107,50+0,78%992,79K
aa.aa
52,3653,2652,30-0,27%864,29K
aa.aa
27,7127,7727,43+0,29%1,25M
aa.aa
15,5416,4915,27-3,00%2,32M
aa.aa
19,6719,8819,66-0,81%391,1K
aa.aa
2,9072,9372,907-1,36%5,72M
aa.aa

ACS

derived
51,00051,10050,150+2,00%250,76K
aa.aa

BBVA

derived
12,19512,21012,025+1,16%3,66K
aa.aa

Bankinter

derived
8,9508,9928,850+1,24%1,46M
aa.aa

Caixabank

derived
6,3806,4906,350+0,95%11,62K
aa.aa

Enagas

derived
12,24012,28012,090+0,66%1,01M
aa.aa
24,58024,66024,440+0,33%245,26K
aa.aa

Grifols

derived
9,4549,4549,168+3,17%2,23M
aa.aa

Ferrovial

derived
43,18043,28042,620+0,94%455,55K
aa.aa
16,53016,58016,400+0,36%996,04K
aa.aa

Inditex

derived
55,08055,08054,300+1,36%970,9K
aa.aa

Repsol

derived
12,12012,20012,080-0,16%2,95M
aa.aa

Iberdrola

derived
13,36513,40013,305-0,30%5,72K
aa.aa
4,14404,16004,1220+0,24%4,95M
aa.aa
2,48502,51102,4830+0,40%13,84M
aa.aa

Santander

derived
5,81005,87405,7530+0,35%50,02K
aa.aa
97,898,797,5-0,91%726,93K
aa.aa
187,7187,7186,40,00%2,61M
aa.aa
388,40389,80384,50+0,86%692,93K
aa.aa
85,1285,1884,30+0,16%2,45M
aa.aa
471,5471,8463,2+1,33%403,1K
aa.aa
332,6332,6329,2+0,79%1,04M
aa.aa
168,10168,60165,55+1,57%2,48M
aa.aa
238,50239,50237,70-0,29%1,24M
aa.aa
324,1324,2318,9+1,50%2,26M
aa.aa
6,106,256,02+0,16%602,38K
aa.aa
150,5152,2150,1-0,59%2,24M
aa.aa
153,0153,6152,0+0,46%685,75K
aa.aa
156,80157,95156,40-0,60%597,67K
aa.aa
257,00257,40253,30+1,46%2,18M
aa.aa
257,70260,40256,90-0,96%695,03K
aa.aa
132,05132,65130,25+1,54%6,89M
aa.aa
331,10331,50326,40+1,22%3,22M
aa.aa
123,10123,60122,75-0,24%836,55K
aa.aa
33,8733,9333,75+0,12%3,55M
aa.aa
234,9235,6230,4+1,56%1,11M
aa.aa
5,375,475,32+0,56%325,23K
aa.aa
194,80195,20193,30+0,72%18,36K
aa.aa
37,4637,6236,56+1,57%87,93K
aa.aa
54,0554,1553,70-0,83%55,11K
aa.aa
82,0082,8882,00-0,02%331,76K
aa.aa
32,5432,8132,28+0,18%144,47K
aa.aa
68,4568,8068,25-0,29%70,04K
aa.aa
182,25184,10180,25+1,00%147,45K
aa.aa
232,0233,7231,1+0,78%471,83K
aa.aa
845,2853,4840,6-1,56%207,3K
aa.aa
1.454,01.472,01.448,0+0,83%145,8K
aa.aa
569,4575,6559,8+2,13%2,52M
aa.aa
12.00012.23511.980-0,83%18,38K
aa.aa
407,5412,3406,4-1,52%302,36K
aa.aa
1.509,51.517,01.498,0+0,37%81,21K
aa.aa
139,6141,7137,5-2,45%550,71K
aa.aa
96,8100,096,3-2,42%2,7M
aa.aa
268,2268,6263,2+2,21%193,88K
aa.aa
150,5150,9149,3+0,53%577,55K
aa.aa
53,3253,3452,76+0,95%251,34K
aa.aa
43,0443,2842,62+0,42%142,57K
aa.aa
14,4514,7014,28+1,33%1,84M
aa.aa
17,9518,1117,76+1,01%396,02K
aa.aa
9,6510,419,58-7,83%4,65M
aa.aa
11,20511,29010,830+2,56%2,18M
aa.aa
8,058,067,95+0,88%2,74M
aa.aa
6,446,506,36+0,94%539,36K
aa.aa
29,7430,0729,34+0,95%1,27M
aa.aa
57,35057,37556,550+1,19%0
aa.aa
67,61067,81067,060+1,85%0
aa.aa
16,20016,42016,190-0,37%0
aa.aa

Omv Ag

derived
40,79541,18540,495+1,02%0
aa.aa
24,77525,31524,715-0,80%0
aa.aa
22,18022,22021,540+3,21%0
aa.aa

Verbund

derived
71,29572,57071,020+0,35%0
aa.aa
32,98033,16032,570-0,51%0
aa.aa
4,7954,8164,757+0,42%6,07M
aa.aa

BMW

derived
84,08084,16082,320+1,35%1,08M
aa.aa
45,13045,24044,440+1,30%216,48K
aa.aa
34,04034,04033,570+1,25%4,45M
aa.aa

Merck

derived
135,45135,90134,55-0,44%194,64K
aa.aa

Infineon

derived
37,92038,00037,295+0,99%2,53M
aa.aa
532,80533,60521,00+2,54%259,8K
aa.aa

SAP

derived
280,100280,200275,950+1,14%694,63K
aa.aa
5,6105,7004,781+19,85%15,62M
aa.aa
931,600937,800859,400+14,03%1,03M
aa.aa
65,42066,42065,320-1,65%77,15M
aa.aa
22,2522,3521,90+1,60%92,91K
aa.aa
280,10281,75276,80+0,04%259,12K
aa.aa
80,0081,0279,86-0,62%177,04K
aa.aa

Lanxess

derived
30,01030,57029,600+0,23%406,11K
aa.aa
127,200127,300124,950+1,15%134,99K
aa.aa
37,27037,35037,030+0,03%716,21K
aa.aa
29,82029,82029,460+0,74%262,58K
aa.aa
53,90054,20053,550+0,84%365,92K
aa.aa
254,90255,50250,20+1,80%78,07K
aa.aa

RWE

derived
28,47028,80028,320-0,28%1,91M
aa.aa

K+S AG

derived
12,73013,01012,380+2,25%1,17M
aa.aa
342,00342,30336,20+2,40%115,37K
aa.aa
98,820100,00098,760-1,00%186,1K
aa.aa
147,550147,800145,550+0,85%346,73K
aa.aa

Qiagen NV

derived
38,26538,34537,790+0,71%348,31K
aa.aa
15,63015,91015,050+3,17%331,09K
aa.aa
46,32046,70045,9500,00%123,87K
aa.aa
14.570,014.670,014.570,0-0,34%8,35K
aa.aa
11.714,011.734,011.644,0+0,05%713,11K
aa.aa
2.406,02.450,02.396,0-1,31%238,4K
aa.aa
241,80242,60240,700,00%9,28M
aa.aa
2.780,002.800,002.770,00-0,43%1,58M
aa.aa
5.324,05.324,05.184,0+2,07%1,5M
aa.aa
256,40256,80253,30+0,63%3,23M
aa.aa
4.048,004.065,004.014,00-0,61%6,37M
aa.aa
136,35137,55135,80+0,18%46,54M
aa.aa
4.131,004.131,004.074,00+1,40%830,64K
aa.aa
775,20776,80767,00+0,36%762,78K
aa.aa
966,0974,0958,0-0,31%80,69K
aa.aa
1.100,001.101,501.098,00-0,09%512,14K
aa.aa
397,00397,00394,10+0,10%6,49M
aa.aa
157,10158,70156,10+0,61%1,89M
aa.aa
2.151,52.156,52.126,0+0,28%2,92M
aa.aa
2.318,002.318,002.280,00+1,13%172,47K
aa.aa
25,8831,2221,20-10,76%127,83M
aa.aa
534,00548,50529,50-0,74%463,85K
aa.aa
5.085,05.106,05.034,0+0,61%1,03M
aa.aa
1.468,01.483,01.468,0-0,88%244,72K
aa.aa
2.473,52.512,52.469,0+0,43%1,26M
aa.aa
13,6413,8813,50+0,29%4,56M
aa.aa
3.440,03.450,03.422,0+0,12%374,92K
aa.aa
1.155,01.183,51.148,5-2,90%676,05K
aa.aa
1.419,501.433,501.406,00-1,08%4,42M
aa.aa
447,90459,50447,90-0,95%5,18M
aa.aa
510,80513,00508,00+0,27%2,83M
aa.aa
2.088,002.099,002.059,00+1,21%910,71K
aa.aa
1.324,501.324,501.315,00+0,53%726,94K
aa.aa
1.234,01.235,01.219,0+0,90%156K
aa.aa
1.355,001.360,001.341,00+0,82%718,52K
aa.aa
290,20292,60289,60-0,89%327,84K
aa.aa
1.935,01.935,01.899,0+1,55%786,55K
aa.aa
17,6518,1917,36-0,90%2,89M
aa.aa
11.725,011.760,011.635,0+0,30%407,76K
aa.aa
1.338,001.339,501.275,50+8,96%8,72M
aa.aa
1.836,001.857,501.832,50-0,03%596,69K
aa.aa
215,20218,00214,80-0,19%880,16K
aa.aa
635,40639,20629,00+1,73%23,04M
aa.aa
2.678,02.687,02.643,0-0,19%907,89K
aa.aa
470,80479,60466,80-1,18%4,01M
aa.aa
568,00583,50562,50-2,07%987,9K
aa.aa
1.233,01.254,51.217,0-0,96%1,05M
aa.aa
2.859,02.859,02.796,0+1,64%283,67K
aa.aa
990,40992,40985,20-0,42%898,88K
aa.aa
4.380,04.391,04.353,0-0,43%3,09M
aa.aa
8.586,08.660,08.554,0+0,77%139,2K
aa.aa
1.497,001.504,501.489,50-0,70%1,6M
aa.aa
1.125,001.138,001.118,00+0,18%2,98M
aa.aa
371,20372,60368,60-0,48%1,98M
aa.aa
896,00897,80892,40+0,02%3,84M
aa.aa
2.344,002.350,002.326,00+0,26%278,33K
aa.aa
162,30164,70161,50-0,98%403,25K
aa.aa
2.473,02.479,02.458,0-0,08%344,47K
aa.aa
695,00696,00685,50-0,22%653,93K
aa.aa
1.133,001.133,001.105,00+2,81%1,15M
aa.aa
2.104,002.104,002.086,00+1,06%1,78M
aa.aa
4,304,304,10+8,04%700
aa.aa
962,50969,00960,00-0,52%965,61K
aa.aa
643,40643,80628,00+1,80%1,95M
aa.aa
1.031,501.031,501.019,00+0,59%685,43K
aa.aa
5.300,05.310,05.285,0-0,28%362,48K
aa.aa
1.319,501.327,501.311,00-0,49%1,18M
aa.aa
335,20337,20333,60-0,12%956,35K
aa.aa
261,40264,00261,20-0,31%6,55M
aa.aa
3.200,03.241,03.198,0-1,42%201,79K
aa.aa
955,40958,00952,60-0,19%3,76M
aa.aa
1.942,001.943,001.917,00+1,09%292,26K
aa.aa
151,55152,05150,85+0,13%6,22M
aa.aa
665,00671,00661,00-0,08%896,24K
aa.aa
716,40727,00709,40-2,05%3,17M
aa.aa
384,8385,4370,6+3,55%2,11M
aa.aa
75,4576,6575,35-1,44%7,77M
aa.aa
423,90423,90419,00-0,19%2,17M
aa.aa
2.843,002.843,002.802,00+0,25%3,39M
aa.aa
75,4075,9574,65+0,53%1,38M
aa.aa
2.446,002.446,002.414,00+0,82%1,86M
aa.aa
1.886,01.886,01.849,0+1,70%173,02K
aa.aa
1.084,001.084,001.064,00+1,31%329,38K
aa.aa
587,50593,50583,50-0,76%2,19M
aa.aa
195,90197,30194,90-0,56%877,21K
aa.aa
3.000,03.028,02.970,0-0,92%65,22K
aa.aa
2.949,02.950,02.923,0+0,24%205,96K
aa.aa
673,80674,40668,60+0,24%398,17K
aa.aa
582,50582,50582,500,00%0
aa.aa
115,55117,15114,40-1,07%14,01M
aa.aa
7.835,07.920,07.700,0-1,01%153,92K
aa.aa
657,00663,00650,00+0,38%351,26K
aa.aa
5.112,05.112,05.060,0+0,99%483,41K
aa.aa
864,50876,50861,00-1,71%829,05K
aa.aa
1.956,01.977,01.947,0-1,01%82,12K
aa.aa
23.270,023.590,022.970,0-1,52%74,86K
aa.aa
840,50841,50833,00+0,42%707,39K
aa.aa
577,40577,40566,60+0,63%75,38K
aa.aa
38,4038,5137,50+1,21%577,79K
aa.aa
23,0223,0222,40+0,96%99,28K
aa.aa
178,30179,15177,25-0,22%341,91K
aa.aa
18,0018,0417,80+0,95%232,31K
aa.aa
59,8460,1258,90+0,91%416,62K
aa.aa
44,7244,9444,72-0,49%61,71K
aa.aa
34,3034,4133,96+0,35%2,31M
aa.aa
27,8727,8727,25+2,39%2,25M
aa.aa
3,4663,5003,460-0,86%4,64M
aa.aa
727,80730,30718,60-0,60%445,32K
aa.aa
36,2836,7435,88+0,78%125,48K
aa.aa
68,980069,060066,9000+3,14%838,1K
aa.aa
4,46904,48254,4100+1,59%65,32M
aa.aa
178,30178,30169,85+7,83%541,1K
aa.aa
93,2095,2093,00-2,20%105,63K
aa.aa
47,61048,22046,835+1,60%9,48M
aa.aa
40,4040,4440,17-0,10%1,15M
aa.aa
10,96011,24010,960-1,79%675,06K
aa.aa
0,82300,88000,8186-2,38%346,44K
aa.aa
34,26034,26032,860+8,14%8,22M
aa.aa
117,30118,20115,40+0,51%76K
aa.aa
6,8346,8776,824-0,58%15,98M
aa.aa
49,6449,9049,36-0,50%400,46K
aa.aa
18,7618,7618,38+1,79%2,14M
aa.aa
26,5526,9925,91+1,26%665,67K
aa.aa
49,0249,3648,50-0,16%75,36K
aa.aa
14,07614,12613,972+0,28%7,06M
aa.aa
3,843,953,82-2,04%269,44K
aa.aa
79,8079,8079,80+0,19%0
aa.aa
106,15106,25105,05+0,47%361K
aa.aa
83,3084,0083,15-0,60%174,38K
aa.aa
72,9072,9572,10+0,90%136,77K
aa.aa
11,1311,3711,06-1,59%448,6K
aa.aa
2.809,002.858,002.803,00-1,06%53,85K
aa.aa
63,1564,5063,15-0,47%116,78K
aa.aa
252,10252,30248,10+2,48%601,35K
aa.aa
97,6598,0597,05+0,41%18,82K
aa.aa
90,7691,0889,96+0,38%105,57K
aa.aa
91,0091,5090,10+0,33%37,06K
aa.aa
26,0626,6825,78+1,09%626,42K
aa.aa
2,2162,2292,2100,00%7,55M
aa.aa
208,60210,80205,80-1,14%33,47K
aa.aa
50,4551,1550,25-1,46%88,61K
aa.aa
1,311,421,31-5,76%1,13M
aa.aa
0,00290,00300,00270,00%3,19B
aa.aa
7,8147,8587,778-0,13%2,29M
aa.aa
11,0811,3811,08-2,55%622,51K
aa.aa
16,66516,87016,590-0,54%2,57M
aa.aa
8,8128,9208,688+0,57%15,5M
aa.aa
2,30902,31002,2810+0,87%15,25M
aa.aa
91,6091,6090,60+0,05%20,34K
aa.aa
107,60108,25106,45-0,19%481,15K
aa.aa
29,8829,9629,68-0,07%586,27K
aa.aa
111,80113,90111,70+0,45%64,22K
aa.aa
8,35409,29008,2330-7,52%1,19M
aa.aa
15,9516,1115,94+0,06%75,93K
aa.aa
115,50115,90114,60+0,87%74,75K
aa.aa
100,80101,90100,55-1,66%131,32K
aa.aa
183,60184,00179,70+1,49%35,38K
aa.aa
26,1226,2625,98+0,46%127,08K
aa.aa
526,40533,80516,40+0,23%73,22K
aa.aa
70,2270,8469,44-0,06%2,3M
aa.aa
18,3118,5418,27-1,61%805,94K
aa.aa
173,00173,75170,70+0,38%618,81K
aa.aa
138,90139,30135,90+1,54%392,77K
aa.aa
58,2458,5757,44+1,13%1,92M
aa.aa
31,0431,1630,880,00%676,34K
aa.aa
12,13012,14511,840+2,36%5,79M
aa.aa
5,5505,6055,530-0,36%1,09M
aa.aa
22,8223,1222,56-0,44%206,13K
aa.aa

E.ON

derived
11,52511,57511,4000,00%3,12M
aa.aa
784,50802,50784,50-1,75%510,05K
aa.aa
15,9115,9415,82+0,06%219,02K
aa.aa
50,7250,8250,16-0,04%690,63K
aa.aa
3.944,03.946,03.913,0+0,08%781,9K
aa.aa
3.774,03.790,03.742,0+0,37%307,55K
aa.aa
50,4550,6049,98+0,60%357,02K
aa.aa
845,00857,50840,00-1,11%597,87K
aa.aa
242,80243,00239,80+1,25%1,02M
aa.aa
33,7734,1233,33+0,84%720,73K
aa.aa
5,845,855,800,00%489,67K
aa.aa
312,70314,70307,30-0,79%942,14K
aa.aa
5,34605,36205,28600,00%4,29M
aa.aa
53,2053,5052,02+1,72%1,27M
aa.aa
350,40355,60349,40-0,79%16,49M
aa.aa
336,10340,00335,20-0,71%18,46M
aa.aa

Endesa

derived
21,47021,67021,450-0,42%790,54K
aa.aa
96,7297,5696,40-0,80%357,79K
aa.aa
9,379,789,33-2,40%911,06K
aa.aa
30,36030,48030,120+0,26%4,09M
aa.aa
85,8486,2484,84-0,28%4,9M
aa.aa
81,0081,0077,60+3,85%814,36K
aa.aa
190,90191,90189,80-0,68%2,71M
aa.aa
504,50513,00501,00-1,66%4,57M
aa.aa
4.334,04.341,04.247,0+1,62%92,89K
aa.aa
64,34064,58063,680+0,12%136,96K
aa.aa
48,50048,64047,260+1,46%116,5K
aa.aa
3,853,883,800,00%367,22K
aa.aa
793,8799,6791,8-0,35%197,13K
aa.aa
100,55101,0599,52-0,20%83,35K
aa.aa

Amadeus

derived
71,94072,46071,600-0,42%308,01K
aa.aa
59,8060,0059,20+0,17%63,71K
aa.aa
63,8564,9563,75-1,62%73,14K
aa.aa
24,7225,0224,12+3,34%162,94K
aa.aa
234,00235,20233,60-0,34%14,03K
aa.aa
21,2021,3621,00-1,49%471,89K
aa.aa
233,00234,20225,20+6,49%77,75K
aa.aa
42,1842,3441,92-0,57%24,35K
aa.aa
26,29026,92026,290-2,23%514,59K
aa.aa
3,5623,5883,562-1,11%1,41M
aa.aa
38,20038,88037,320-3,14%1,31M
aa.aa
59,7560,1559,20+0,25%275,09K
aa.aa
120,88120,88120,25-0,55%2,04K
aa.aa
66,6566,6866,65+0,15%5,88K
aa.aa
85,7085,7085,70+0,59%140
aa.aa
211,75211,75211,75-0,19%606
aa.aa
129,75129,75129,68+2,94%2,77K
aa.aa
426,40426,40426,400,00%270
aa.aa
58,2958,4258,25+7,94%10,87K
aa.aa
404,00404,00404,00+2,43%320
aa.aa
89,0789,3489,070,00%0
aa.aa
540,75540,75540,750,00%17
aa.aa
281,95283,00279,68+15,15%1,37K
aa.aa
417,90418,40416,800,00%330
aa.aa
100,400100,40097,800+1,11%90,31K
aa.aa
17,2017,3216,64+3,49%104,52K
aa.aa
13,0713,2412,96-2,10%414,28K
aa.aa
8,7658,7708,430+0,46%487,82K
aa.aa
123,800124,600122,000+0,90%104,18K
aa.aa
244,90245,70240,00-0,77%77,86K
aa.aa
23,65023,65023,250-0,21%137,78K
aa.aa
100,40100,7599,86+0,20%518,44K
aa.aa
55,10055,40053,650+0,46%178,08K
aa.aa
5,57005,67005,5650-1,42%343,88K
aa.aa
34,46034,50032,900+4,42%309,67K
aa.aa
5.425,05.465,05.420,0-0,46%136,12K
aa.aa
312,4312,8304,6+1,56%244,89K
aa.aa
199,2201,0198,2-1,19%118,55K
aa.aa
78,3479,3877,88-1,16%1,09M
aa.aa
170,40170,95167,60+0,68%263,91K
aa.aa
104,9106,3104,4-0,57%707,83K
aa.aa
325,6327,0322,0+0,49%151,32K
aa.aa
42,845,241,7-4,25%18,31M
aa.aa
316,00316,40308,80+2,13%218,88K
aa.aa
139,0140,5138,1+0,22%497,47K
aa.aa
1.257,51.275,01.256,5-0,28%124,98K
aa.aa
540540529+0,19%77,71K
aa.aa
37,3437,9237,14-3,06%226,19K
aa.aa
51,8451,9651,34+0,54%108,17K
aa.aa
764,40764,40730,00+2,69%1,66M
aa.aa
69,1569,4069,000,00%4,44K
aa.aa
268,20268,60263,20+0,22%2,26M
aa.aa
230,00231,40225,00+1,41%123,81K
aa.aa
536,00536,00531,60+0,26%56,63K
aa.aa
77,28078,10076,620-1,60%157,7K
aa.aa
68,8569,0567,95-0,58%211,56K
aa.aa
237,10240,40237,10-3,50%899,29K
aa.aa
230,00230,80228,20+0,79%167,17K
aa.aa
589,00598,50584,50-1,75%182,17K
aa.aa
327,40330,40320,40-0,30%129,07K
aa.aa
19,69519,80519,615-0,38%628,15K
aa.aa
233,80237,80233,60-1,18%606,9K
aa.aa
12,8112,8512,52+2,81%10,08M
aa.aa
365,60365,60365,20+0,05%380,81K
aa.aa
3.262,03.268,03.176,0+2,26%482,64K
aa.aa
14,4414,4714,15+1,12%344,31K
aa.aa
98,4098,5597,55+0,15%291,89K
aa.aa
9,579,678,88+8,38%1,13M
aa.aa
676,5676,5670,50,00%22,09K
aa.aa
170,60170,80169,60+0,24%32,77K
aa.aa
227,20228,80227,00-0,09%32,18K
aa.aa
213,80214,40211,00+0,75%25,36K
aa.aa
651,50656,00650,50-0,69%14,43K
aa.aa
65,6667,6065,58-2,55%1,12M
aa.aa
40,0540,5338,70+3,30%360,06K
aa.aa
240,20242,50240,10-0,78%308,97K
aa.aa
107,60107,60107,00+0,37%112,95K
aa.aa
1.039,01.057,01.039,0-1,52%12,42K
aa.aa
104.200,0104.800,0103.200,0+0,39%73
aa.aa
161,00161,50160,10+0,56%46,59K
aa.aa
136,40136,90135,70-0,07%51,82K
aa.aa
1.420,501.426,001.415,00-0,14%24,69K
aa.aa
273,60275,00271,80-0,65%69K
aa.aa
209,70211,40208,70+0,24%168,16K
aa.aa
2,442,462,33+3,39%4,69M
aa.aa
28,3428,3427,49+2,35%585,39K
aa.aa
70,8572,8570,80-2,68%185,4K
aa.aa
299,00301,20295,70-1,19%81,41K
aa.aa
6,1756,2106,135+0,82%6,81M
aa.aa
10,85010,88010,700+0,37%472,03K
aa.aa
18,000018,350018,0000-0,77%1,81M
aa.aa
39,8639,9038,97+1,45%476,92K
aa.aa
180,20181,00177,90+0,73%453,15K
aa.aa
148,40150,30148,00-1,13%5,03M
aa.aa
77,6078,0077,20-0,70%123,44K
aa.aa
34,0034,1033,66+0,24%98,02K
aa.aa
91,8092,2090,30+1,21%24,64K
aa.aa
146,50147,80145,80-0,88%577,14K
aa.aa
45,0045,3944,65+0,45%1,27M
aa.aa
150,55151,30150,05-1,21%119,47K
aa.aa
117,60119,10116,60-0,59%290,6K
aa.aa
614,60616,00609,80+1,12%27,42K
aa.aa
30,4330,8630,40+0,83%3,71M
aa.aa

Aena

derived
219,00221,00219,00-0,54%122,49K
aa.aa
19,4419,7019,37-1,27%548,16K
aa.aa
785,40786,60778,60+0,51%1,53M
aa.aa
848,80849,40835,00+0,90%703,76K
aa.aa
306,20316,40306,20-2,89%2,25M
aa.aa
92,9093,6092,90+0,11%67,89K
aa.aa
128,85128,85126,60+1,26%230,83K
aa.aa
78,8079,7577,950,00%145,68K
aa.aa
31,2431,6730,96-1,95%1,27M
aa.aa
7,848,087,76-2,49%647,08K
aa.aa
46,16046,50045,900+0,74%115,26K
aa.aa
9,4909,5959,480-1,45%1,4M
aa.aa

Puma SE

derived
29,7229,9329,43-0,47%681,8K
aa.aa
95,40096,05093,500+1,17%145,07K
aa.aa
503,84507,20501,74+2,73%379,64K
aa.aa
14,83014,96514,755+0,88%2,31M
aa.aa
16,9217,0916,81+0,89%3,36M
aa.aa
69,2569,4568,65+0,87%80,05K
aa.aa
56,5056,8055,45+1,07%340,41K
aa.aa
0,320,320,30+3,23%78,48K
aa.aa
10,6210,7610,62-1,58%92,94K
aa.aa
29,0929,4728,75-1,56%1,97M
aa.aa
58,40058,42058,380+0,55%14,95K
aa.aa
2,6212,6492,613-1,35%17,88K
aa.aa
356,80357,80352,80+0,06%43,17K
aa.aa
21,1621,3620,960,00%284,62K
aa.aa
48,2848,6947,95+0,60%402,58K
aa.aa
298,40300,80297,70-0,80%351,38K
aa.aa
4.042,004.051,004.013,00-0,42%16,83K
aa.aa

Uniper SE

derived
44,34044,51043,400+1,58%1,3K
aa.aa
52,7452,8252,34-0,23%930,71K
aa.aa
12,8112,9012,66+0,08%905,16K
aa.aa
243,80244,00240,80+0,25%2,18M
aa.aa
5,9055,9405,890-0,51%2,5M
aa.aa
81,8081,9581,450,00%103,56K
aa.aa
476,00478,10468,20+0,66%155,12K
aa.aa
285,30285,90281,20+0,88%943,22K
aa.aa
32,3532,3529,53+6,77%1,1M
aa.aa
5,43005,46005,4200-0,73%427,94K
aa.aa
0,7460,7730,675+8,80%218,46K
aa.aa
13,5213,6212,26+7,56%1,8M
aa.aa
57,4257,7057,08+0,21%555,2K
aa.aa
1.841,201.869,201.824,20+0,07%65,86K
aa.aa
9,189,349,15-1,50%206,52K
aa.aa
216,90217,10214,20+0,46%514,37K
aa.aa
157,90158,40154,70+0,57%1,6M
aa.aa
20,4220,5020,26-0,20%502,55K
aa.aa
80,7581,0079,25+1,64%113,69K
aa.aa
1,221,221,220,00%133
aa.aa
81,6881,8480,74+0,49%651,12K
aa.aa
20,8520,9520,75-0,48%71,42K
aa.aa
4,7854,8704,696+1,48%7,45M
aa.aa
44,5044,5643,83+3,42%3,59M
aa.aa
367,80369,10362,70-0,59%535,08K
aa.aa
6,206,376,19+0,98%245,66K
aa.aa
212,80214,30212,00-0,37%4,24M
aa.aa
16,9816,9916,78+0,18%310,3K
aa.aa
37,3240,4037,32-7,49%6,05M
aa.aa
30,9331,2230,640,00%1,88M
aa.aa
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2025 - Fusion Media Ltd Tous droits réservés