Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
STOXX | CFD | EUR | Temps réel | |
STOXX | Indices mondiaux | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.851,00 | 2.865,00 | 2.795,40 | +31,00 | +1,10% | 2,15M | 10/05 | ||
A2A | 1,925 | 1,946 | 1,920 | +0,006 | +0,31% | 18,46M | 10/05 | ||
AAK | 292,6 | 293,6 | 288,4 | +2,2 | +0,76% | 311,38K | 10/05 | ||
Aalberts Industries | 47,40 | 47,62 | 46,96 | +0,20 | +0,42% | 119,36K | 10/05 | ||
ABB | 47,16 | 47,27 | 46,64 | +0,59 | +1,27% | 3,17M | 10/05 | ||
ABN AMRO | 16,23 | 16,23 | 16,06 | +0,19 | +1,18% | 3,71M | 10/05 | ||
Abrdn | 158,30 | 159,95 | 153,40 | +4,65 | +3,03% | 5,89M | 10/05 | ||
Accor | 41,45 | 41,61 | 40,75 | +0,98 | +2,42% | 687,53K | 10/05 | ||
Ackermans en van Haaren | 170,40 | 170,80 | 169,70 | +0,90 | +0,53% | 20,64K | 10/05 | ||
ACS | 39,000 | 39,340 | 38,660 | +0,040 | +0,10% | 495,02K | 10/05 | ||
Adecco N | 34,46 | 34,60 | 33,04 | +1,50 | +4,55% | 1,48M | 10/05 | ||
Adidas | 224,40 | 225,50 | 222,70 | +1,10 | +0,49% | 390,01K | 10/05 | ||
Adler | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 1,31M | 10/05 | ||
Admiral Group | 2.750,0 | 2.776,0 | 2.736,0 | +2,0 | +0,07% | 433,58K | 10/05 | ||
Adyen | 1.246,60 | 1.253,20 | 1.222,00 | +20,60 | +1,68% | 71,85K | 10/05 | ||
Aedifica | 62,85 | 63,95 | 62,70 | -0,55 | -0,87% | 34,68K | 10/05 | ||
Aegon NV | 6,136 | 6,164 | 6,074 | +0,070 | +1,15% | 4,43M | 10/05 | ||
Aena | 175,90 | 176,80 | 173,80 | +2,00 | +1,15% | 102,49K | 10/05 | ||
Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 10/05 | ||
Afry AB | 185,8 | 186,1 | 183,3 | +3,1 | +1,70% | 115,24K | 10/05 | ||
Ageas SA | 45,86 | 45,86 | 45,32 | +0,76 | +1,69% | 352,69K | 10/05 | ||
Ahold Delhaize | 29,69 | 29,94 | 29,41 | +0,23 | +0,78% | 2,40M | 10/05 | ||
AIB | 4,980 | 4,994 | 4,892 | +0,090 | +1,84% | 2,21M | 10/05 | ||
Air France - KLM SA | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
Air Liquide | 186,64 | 188,08 | 186,24 | -0,32 | -0,17% | 540,22K | 10/05 | ||
Airbus Group | 159,84 | 163,36 | 159,78 | -2,60 | -1,60% | 1,09M | 10/05 | ||
Aker BP | 275,90 | 278,50 | 272,60 | +7,00 | +2,60% | 930,62K | 10/05 | ||
Akzo Nobel | 63,08 | 64,32 | 62,88 | -0,98 | -1,53% | 329,71K | 10/05 | ||
Alcon | 73,60 | 74,28 | 73,08 | +0,66 | +0,90% | 918,37K | 10/05 | ||
Alfa Laval | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 10/05 | ||
Allegro | 38,00 | 38,12 | 37,31 | +0,88 | +2,38% | 3,95M | 10/05 | ||
Allianz | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | 10/05 | ||
Allreal Holding | 151,40 | 152,80 | 150,60 | -0,20 | -0,13% | 16,66K | 10/05 | ||
Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 10/05 | ||
Alten | 121,80 | 122,40 | 120,40 | +1,30 | +1,08% | 30,40K | 10/05 | ||
Amadeus | 62,260 | 62,520 | 61,820 | +0,180 | +0,29% | 702,43K | 10/05 | ||
Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
Amplifon SpA | 34,470 | 34,570 | 33,990 | +0,650 | +1,92% | 681,58K | 10/05 | ||
ams OSRAM AG | 1,25 | 1,28 | 1,21 | +0,05 | +4,50% | 5,15M | 10/05 | ||
Amundi | 71,00 | 71,00 | 69,15 | +2,05 | +2,97% | 255,24K | 10/05 | ||
Andritz Ag | 54,250 | 54,250 | 53,750 | +0,700 | +1,31% | 62,67K | 10/05 | ||
Anglo American | 2.773,5 | 2.799,5 | 2.756,5 | +37,5 | +1,37% | 2,27M | 10/05 | ||
Anheuser Busch Inbev | 59,48 | 59,64 | 58,92 | +0,52 | +0,88% | 1,57M | 10/05 | ||
Antofagasta | 2.255,00 | 2.287,00 | 2.240,00 | +25,00 | +1,12% | 801,02K | 10/05 | ||
ArcelorMittal | 23,88 | 24,32 | 23,87 | +0,20 | +0,84% | 2,94M | 10/05 | ||
Argen-X | 347,90 | 359,20 | 343,70 | -1,00 | -0,29% | 50,66K | 10/05 | ||
Arkema | 98,00 | 99,75 | 97,70 | -1,25 | -1,26% | 194,84K | 10/05 | ||
Aroundtown | 2,065 | 2,090 | 2,032 | +0,027 | +1,32% | 26,90K | 10/05 | ||
Ashmore | 199,20 | 199,50 | 196,30 | +2,90 | +1,48% | 655,38K | 10/05 | ||
Ashtead Group | 5.926,0 | 5.932,0 | 5.858,0 | +54,0 | +0,92% | 381,58K | 10/05 | ||
ASM International NV | 621,80 | 625,20 | 608,40 | +12,00 | +1,97% | 79,00K | 10/05 | ||
ASML Holding | 864,50 | 870,80 | 848,50 | +16,60 | +1,96% | 433,88K | 10/05 | ||
ASR Nederland | 48,68 | 49,16 | 48,50 | +0,36 | +0,75% | 396,92K | 10/05 | ||
Assa Abloy | 315,4 | 318,2 | 308,1 | +8,7 | +2,84% | 1,50M | 10/05 | ||
Assicurazioni Generali | 24,4000 | 24,4800 | 24,1300 | +0,3200 | +1,33% | 4,60M | 10/05 | ||
Associated British Foods | 2.702,0 | 2.713,0 | 2.694,0 | +16,0 | +0,60% | 461,65K | 10/05 | ||
AstraZeneca | 12.370,0 | 12.432,0 | 12.313,8 | +38,0 | +0,31% | 1,41M | 10/05 | ||
Atlas Copco A | 202,5 | 203,9 | 200,8 | +2,8 | +1,38% | 3,60M | 10/05 | ||
Atos | 2,00 | 2,05 | 2,00 | -0,01 | -0,50% | 1,04M | 10/05 | ||
Auto Trader Group Plc | 748,20 | 750,80 | 737,80 | 0,00 | 0,00% | 1,35M | 10/05 | ||
Aviva | 490,30 | 491,30 | 487,60 | +1,70 | +0,35% | 5,78M | 10/05 | ||
Avolta | 37,62 | 37,96 | 36,92 | +0,90 | +2,45% | 76,53K | 10/05 | ||
AXA | 33,72 | 33,93 | 33,61 | +0,27 | +0,81% | 3,73M | 10/05 | ||
B&M European Value Retail SA | 548,20 | 548,20 | 536,20 | +13,20 | +2,47% | 1,69M | 10/05 | ||
BAE Systems | 1.394,00 | 1.402,00 | 1.391,00 | +2,00 | +0,14% | 3,48M | 10/05 | ||
Baloise Holding | 145,50 | 145,50 | 144,00 | +1,50 | +1,04% | 122,21K | 10/05 | ||
Banco Bpm | 6,228 | 6,258 | 6,122 | +0,090 | +1,47% | 14,00M | 10/05 | ||
Banco de Sabadell | 1,8700 | 1,8815 | 1,8400 | +0,0135 | +0,73% | 28,41M | 10/05 | ||
Bank Ireland | 9,75 | 9,91 | 9,75 | -0,10 | -0,97% | 33,62K | 10/05 | ||
Bank Pekao S.A. | 164,80 | 172,30 | 164,60 | -6,75 | -3,93% | 817,32K | 10/05 | ||
Bankinter | 7,570 | 7,592 | 7,426 | +0,126 | +1,69% | 1,81M | 10/05 | ||
Barclays | 213,95 | 215,15 | 212,60 | +0,70 | +0,33% | 44,62M | 10/05 | ||
Barratt Developments | 493,70 | 498,80 | 491,00 | +2,50 | +0,51% | 5,63M | 10/05 | ||
Barry Callebaut | 1.533,0 | 1.534,0 | 1.504,0 | +24,0 | +1,59% | 12,54K | 10/05 | ||
BASF | 48,805 | 50,060 | 48,690 | -1,035 | -2,08% | 3,30M | 10/05 | ||
Bayer | 28,96 | 29,27 | 28,79 | +0,27 | +0,92% | 3,66M | 10/05 | ||
BBVA | 9,710 | 9,818 | 9,620 | +0,110 | +1,15% | 12,16M | 10/05 | ||
Beazley | 672,50 | 673,50 | 663,50 | +6,00 | +0,90% | 924,33K | 10/05 | ||
Bechtle | 45,640 | 45,640 | 44,500 | +1,080 | +2,42% | 259,62K | 10/05 | ||
Beiersdorf | 147,250 | 147,250 | 145,650 | +1,500 | +1,03% | 334,59K | 10/05 | ||
Beijer Ref | 168,45 | 168,95 | 163,00 | +7,15 | +4,43% | 313,27K | 10/05 | ||
Belimo Holding | 438,2 | 441,0 | 435,0 | +2,4 | +0,55% | 10,20K | 10/05 | ||
Bellway | 2.728,0 | 2.754,0 | 2.680,0 | +62,0 | +2,33% | 273,15K | 10/05 | ||
Berkeley | 5.245,0 | 5.290,5 | 5.200,0 | +80,0 | +1,55% | 196,66K | 10/05 | ||
BHP Group Ltd | 2.297,00 | 2.306,00 | 2.270,96 | +26,00 | +1,15% | 1,38M | 10/05 | ||
Biomérieux | 99,30 | 100,90 | 98,65 | +0,05 | +0,05% | 126,19K | 10/05 | ||
BMW | 101,600 | 102,650 | 100,850 | -0,050 | -0,05% | 1,11M | 10/05 | ||
BNP Paribas | 71,20 | 71,73 | 70,80 | +0,59 | +0,84% | 2,52M | 10/05 | ||
Boliden | 369,30 | 371,70 | 360,60 | +12,80 | +3,59% | 929,69K | 10/05 | ||
Bolloré | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
Bouygues | 35,91 | 36,11 | 35,86 | +0,09 | +0,25% | 733,81K | 10/05 | ||
BP | 506,20 | 511,70 | 505,30 | +2,10 | +0,42% | 38,20M | 10/05 | ||
Brenntag AG | 77,740 | 78,000 | 77,600 | +0,100 | +0,13% | 318,76K | 10/05 | ||
British American Tobacco | 2.433,0 | 2.447,0 | 2.409,0 | +32,0 | +1,33% | 5,57M | 10/05 | ||
British Land Company | 407,60 | 418,20 | 404,20 | -7,60 | -1,83% | 2,65M | 10/05 | ||
Britvic | 912,00 | 915,00 | 891,50 | +9,50 | +1,05% | 201,35K | 10/05 | ||
BT Group | 105,40 | 107,50 | 105,12 | -0,60 | -0,57% | 29,62M | 10/05 | ||
Bunzl | 3.184,0 | 3.198,0 | 3.178,0 | +10,0 | +0,32% | 326,92K | 10/05 | ||
Burberry Group | 1.175,0 | 1.190,0 | 1.170,0 | +14,0 | +1,21% | 1,55M | 10/05 | ||
Bureau Veritas | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 10/05 | ||
Caixabank | 4,930 | 4,947 | 4,870 | +0,050 | +1,03% | 7,10M | 10/05 | ||
Campari | 9,8220 | 9,9580 | 9,8220 | -0,0880 | -0,89% | 2,22M | 10/05 | ||
Capgemini | 205,40 | 207,00 | 205,30 | -0,10 | -0,05% | 318,46K | 10/05 | ||
Capita | 14,60 | 15,46 | 13,30 | +1,26 | +9,45% | 16,73M | 10/05 | ||
Carl Zeiss Medi | 94,550 | 96,300 | 94,550 | +0,600 | +0,64% | 127,57K | 10/05 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Carnival | 1.045,0 | 1.070,5 | 1.044,0 | -19,5 | -1,83% | 296,22K | 10/05 | ||
Carrefour | 16,490 | 16,690 | 16,455 | +0,060 | +0,37% | 1,47M | 10/05 | ||
Casino | 0,0306 | 0,0330 | 0,0306 | -0,0013 | -4,08% | 42,52M | 10/05 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | -3,83 | -2,84% | 3,59K | 10/05 | ||
CD PROJEKT | 131,75 | 133,75 | 130,55 | +0,25 | +0,19% | 311,16K | 10/05 | ||
Cellnex Telecom | 33,48 | 33,62 | 33,09 | +0,31 | +0,93% | 620,72K | 10/05 | ||
Cembra Money Bank AG | 71,90 | 71,90 | 70,05 | +1,55 | +2,20% | 81,38K | 10/05 | ||
Centrica | 137,50 | 138,55 | 136,35 | +1,45 | +1,07% | 17,47M | 10/05 | ||
Clariant | 14,20 | 14,37 | 14,20 | -0,01 | -0,07% | 500,92K | 10/05 | ||
Close Brothers | 5,70 | 5,70 | 5,70 | +0,10 | +1,79% | 0,00K | 10/05 | ||
CNH Industrial NV | 11,52 | 11,63 | 11,37 | +0,18 | +1,54% | 6,93M | 10/05 | ||
Coca Cola HBC AG | 2.716,0 | 2.740,0 | 2.716,0 | -14,0 | -0,51% | 696,17K | 10/05 | ||
Cofinimmo | 66,20 | 67,10 | 66,10 | -0,10 | -0,15% | 83,04K | 10/05 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
Commerzbank | 14,005 | 14,180 | 13,970 | +0,010 | +0,07% | 7,25M | 10/05 | ||
Compass | 2.308,00 | 2.310,00 | 2.289,00 | +26,00 | +1,14% | 2,25M | 10/05 | ||
Continental | 60,88 | 61,34 | 60,64 | +0,28 | +0,46% | 467,12K | 10/05 | ||
ConvaTec Group | 262,00 | 264,00 | 261,20 | +0,20 | +0,08% | 2,42M | 10/05 | ||
Corbion | 21,52 | 21,78 | 21,30 | +0,10 | +0,47% | 92,74K | 10/05 | ||
Covestro | 48,310 | 48,760 | 48,310 | -0,110 | -0,23% | 0,93K | 10/05 | ||
Covivio | 48,38 | 49,10 | 48,38 | -0,30 | -0,62% | 84,68K | 10/05 | ||
Crédit Agricole | 15,45 | 15,53 | 15,42 | +0,02 | +0,13% | 3,46M | 10/05 | ||
CRH | 6.780,0 | 6.808,0 | 6.556,0 | +336,0 | +5,21% | 1,05M | 10/05 | ||
Croda Intl | 4.865,0 | 4.910,0 | 4.857,0 | -12,0 | -0,25% | 197,20K | 10/05 | ||
CTS Eventim AG | 81,200 | 84,100 | 81,200 | -2,500 | -2,99% | 189,73K | 10/05 | ||
Danone | 59,50 | 59,76 | 59,26 | +0,22 | +0,37% | 1,13M | 10/05 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
Dassault Aviation | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
Dassault Systèmes | 38,16 | 38,33 | 37,94 | +0,08 | +0,21% | 953,44K | 10/05 | ||
DCC | 5.850,0 | 5.860,0 | 5.785,0 | +65,0 | +1,12% | 105,91K | 10/05 | ||
Delivery Hero | 25,24 | 25,33 | 24,55 | +0,70 | +2,85% | 596,30K | 10/05 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
Derwent | 2.202,0 | 2.244,0 | 2.200,0 | +6,0 | +0,27% | 98,48K | 10/05 | ||
Deutsche Bank | 15,878 | 16,028 | 15,842 | -0,022 | -0,14% | 6,39M | 10/05 | ||
Deutsche Borse | 187,450 | 188,700 | 186,800 | -0,700 | -0,37% | 358,44K | 10/05 | ||
Deutsche Post | 39,580 | 39,930 | 38,990 | +0,610 | +1,57% | 4,33M | 10/05 | ||
Deutsche Tel. | 21,970 | 22,100 | 21,910 | +0,070 | +0,32% | 7,68M | 10/05 | ||
Deutsche Wohnen | 17,960 | 18,200 | 17,820 | -0,120 | -0,66% | 98,05K | 10/05 | ||
Diageo | 2.850,0 | 2.852,5 | 2.831,5 | +13,0 | +0,46% | 2,20M | 10/05 | ||
DiaSorin | 98,54 | 98,70 | 93,16 | +5,22 | +5,59% | 379,37K | 10/05 | ||
Dino Polska | 391,70 | 395,50 | 378,40 | -4,30 | -1,09% | 478,33K | 10/05 | ||
Direct Line Insurance | 198,60 | 200,00 | 196,00 | +2,60 | +1,33% | 3,69M | 10/05 | ||
DNB | 203,70 | 205,10 | 203,50 | +1,10 | +0,54% | 1,36M | 10/05 | ||
Dometic Group publ AB | 83,60 | 85,45 | 83,15 | +1,45 | +1,77% | 266,40K | 10/05 | ||
DS Smith | 363,00 | 364,40 | 357,60 | +3,00 | +0,83% | 5,95M | 10/05 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
E.ON | 13,195 | 13,345 | 13,135 | +0,110 | +0,84% | 8,51M | 10/05 | ||
Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 10/05 | ||
EDP | 3,846 | 3,868 | 3,699 | +0,147 | +3,97% | 21,13M | 10/05 | ||
Eiffage | 105,00 | 106,00 | 104,80 | +0,20 | +0,19% | 262,32K | 10/05 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 99,65 | 100,30 | 98,45 | +1,55 | +1,58% | 49,83K | 10/05 | ||
Elis Services SA | 22,28 | 22,38 | 22,16 | +0,12 | +0,54% | 152,77K | 10/05 | ||
Elisa Corporat. | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 10/05 | ||
Ems Chemie Hld | 768,00 | 770,00 | 758,50 | +9,00 | +1,19% | 4,99K | 10/05 | ||
Enagas | 14,490 | 14,520 | 14,300 | +0,190 | +1,33% | 1,04M | 10/05 | ||
Endesa | 17,990 | 18,165 | 17,640 | +0,295 | +1,67% | 1,85M | 10/05 | ||
Enel | 6,755 | 6,760 | 6,520 | +0,247 | +3,80% | 93,32M | 10/05 | ||
Engie | 15,84 | 15,93 | 15,72 | +0,15 | +0,96% | 5,15M | 10/05 | ||
Eni SpA | 15,180 | 15,288 | 15,092 | +0,148 | +0,98% | 8,68M | 10/05 | ||
Entain | 778,80 | 792,40 | 773,60 | -3,20 | -0,41% | 1,20M | 10/05 | ||
Epiroc A | 218,30 | 218,30 | 215,00 | +3,80 | +1,77% | 337,84K | 10/05 | ||
EQT AB | 325,40 | 331,20 | 315,70 | +13,40 | +4,29% | 718,60K | 10/05 | ||
Equinor | 312,75 | 313,35 | 310,00 | +8,05 | +2,64% | 2,62M | 10/05 | ||
Erste Bank | 45,700 | 45,960 | 45,410 | +0,200 | +0,44% | 378,67K | 10/05 | ||
EssilorLuxottica | 205,90 | 206,20 | 204,50 | +0,30 | +0,15% | 367,89K | 10/05 | ||
Essity B | 279,20 | 280,00 | 276,90 | +1,60 | +0,58% | 687,41K | 10/05 | ||
Etablissementen Franz Colruyt | 42,70 | 43,20 | 42,50 | +0,06 | +0,14% | 49,65K | 10/05 | ||
Eurazeo | 85,20 | 85,20 | 85,20 | +0,30 | +0,35% | 0,00K | 10/05 | ||
Eurofins Scientific SE | 57,66 | 57,96 | 57,30 | +0,38 | +0,66% | 254,97K | 10/05 | ||
Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
Eutelsat Communications SA | 3,82 | 3,88 | 3,78 | +0,01 | +0,16% | 118,48K | 10/05 | ||
Evolution Gaming | 1.244,00 | 1.254,00 | 1.225,00 | +9,00 | +0,73% | 280,11K | 10/05 | ||
Evonik | 20,310 | 20,560 | 20,230 | -0,090 | -0,44% | 1,26M | 10/05 | ||
Evotec AG | 9,520 | 9,700 | 9,490 | -0,125 | -1,30% | 1,13M | 10/05 | ||
Experian | 3.453,0 | 3.461,0 | 3.398,0 | +55,0 | +1,62% | 778,48K | 10/05 | ||
Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Fastighets AB Balder | 72,00 | 72,66 | 70,62 | +1,66 | +2,36% | 1,07M | 10/05 | ||
Ferguson | 17.685,0 | 17.805,0 | 17.570,0 | +5,0 | +0,03% | 28,99K | 10/05 | ||
Ferrari NV | 405,02 | 405,51 | 400,47 | -2,41 | -0,59% | 209,38K | 10/05 | ||
Ferrovial | 34,580 | 35,500 | 34,460 | -0,840 | -2,37% | 1,01M | 10/05 | ||
FinecoBank | 15,1500 | 15,2150 | 14,9050 | +0,1600 | +1,07% | 2,32M | 10/05 | ||
Flughafen Zurich | 189,70 | 191,60 | 189,70 | -0,20 | -0,11% | 13,87K | 10/05 | ||
Flutter Entertainment | 16.245,0 | 16.425,0 | 16.150,0 | +200,0 | +1,25% | 1,11M | 10/05 | ||
Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 10/05 | ||
Forvia | 14,72 | 15,03 | 14,70 | +0,04 | +0,24% | 732,93K | 10/05 | ||
Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 10/05 | ||
Fresenius Medical Care | 40,400 | 40,950 | 39,080 | +1,620 | +4,18% | 637,32K | 10/05 | ||
Fresenius SE | 28,670 | 28,810 | 28,240 | +0,640 | +2,28% | 1,49M | 10/05 | ||
Fresnillo | 577,50 | 598,00 | 574,50 | -2,50 | -0,43% | 843,25K | 10/05 | ||
Fuchs Petrolub AG VZO Pref | 42,560 | 43,220 | 42,540 | -0,420 | -0,98% | 63,76K | 10/05 | ||
Galapagos | 26,66 | 26,92 | 26,66 | -0,16 | -0,60% | 44,24K | 10/05 | ||
Galenica Sante | 71,55 | 71,70 | 71,30 | +0,15 | +0,21% | 47,99K | 10/05 | ||
Galp Energia | 19,94 | 20,07 | 19,92 | +0,08 | +0,38% | 845,73K | 10/05 | ||
GBL | 70,65 | 70,65 | 70,30 | +0,70 | +1,00% | 111,87K | 10/05 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 10/05 | ||
Geberit | 550,60 | 557,60 | 547,40 | +1,00 | +0,18% | 107,17K | 10/05 | ||
Gecina SA | 100,00 | 101,50 | 99,95 | -0,30 | -0,30% | 82,89K | 10/05 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
Georg Fischer | 67,55 | 67,75 | 67,00 | +0,90 | +1,35% | 97,02K | 10/05 | ||
Getinge | 211,30 | 211,30 | 211,00 | -20,10 | -8,69% | 0,00K | 10/05 | ||
Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 10/05 | ||
Givaudan | 4.053,00 | 4.125,00 | 4.044,00 | -27,00 | -0,66% | 18,46K | 10/05 | ||
Gjensidige Forsikring ASA | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 10/05 | ||
Glanbia PLC | 18,29 | 18,35 | 18,15 | +0,09 | +0,49% | 321,63K | 10/05 | ||
Glencore | 476,00 | 479,65 | 468,20 | +12,45 | +2,69% | 35,22M | 10/05 | ||
Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
Grand City | 10,81 | 10,99 | 10,81 | -0,04 | -0,37% | 78,43K | 10/05 | ||
Grenke | 22,15 | 22,35 | 21,95 | +0,15 | +0,68% | 31,29K | 10/05 | ||
Grifols | 9,416 | 9,460 | 9,260 | +0,054 | +0,58% | 1,74M | 10/05 | ||
Groupe SEB | 115,90 | 117,90 | 115,90 | -0,20 | -0,17% | 59,13K | 10/05 | ||
GSK plc | 1.799,50 | 1.799,50 | 1.780,00 | +19,00 | +1,07% | 4,71M | 10/05 | ||
Halma | 2.328,0 | 2.334,0 | 2.302,0 | +24,0 | +1,04% | 272,10K | 10/05 | ||
Hammerson | 28,70 | 29,58 | 28,70 | -0,50 | -1,71% | 10,65M | 10/05 | ||
Hannover Rueckversicherung AG | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | 10/05 | ||
Hargreaves Lansdown | 862,00 | 862,00 | 832,40 | +26,40 | +3,16% | 1,21M | 10/05 | ||
Hays | 100,10 | 100,20 | 97,80 | +2,20 | +2,25% | 5,87M | 10/05 | ||
Heidelbergcement | 102,950 | 103,300 | 100,350 | +2,850 | +2,85% | 577,41K | 10/05 | ||
Heineken | 93,76 | 93,86 | 93,06 | +0,28 | +0,30% | 547,46K | 10/05 | ||
Heineken Holding NV | 77,60 | 77,90 | 77,20 | +0,15 | +0,19% | 83,18K | 10/05 | ||
Hella KGaA Hueck & Co | 82,90 | 83,70 | 82,50 | -0,60 | -0,72% | 10,44K | 10/05 | ||
HelloFresh | 5,71 | 5,97 | 5,69 | -0,14 | -2,36% | 2,26M | 10/05 | ||
Helvetia | 124,70 | 125,50 | 123,50 | +1,60 | +1,30% | 77,96K | 10/05 | ||
Henkel | 82,28 | 83,40 | 82,22 | -0,24 | -0,29% | 717,56K | 10/05 | ||
Hennes & Mauritz | 170,6 | 170,6 | 167,3 | +3,0 | +1,76% | 1,40M | 10/05 | ||
Hera SpA | 3,500 | 3,518 | 3,490 | +0,032 | +0,92% | 1,73M | 10/05 | ||
Hermès International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 10/05 | ||
Hexagon | 121,12 | 121,13 | 121,13 | +6,65 | +5,81% | 1,07K | 10/05 | ||
Hexpol B | 130,9 | 132,4 | 130,9 | 0,0 | 0,00% | 77,27K | 10/05 | ||
Hikma Pharma | 1.994,00 | 2.008,00 | 1.979,00 | +13,00 | +0,66% | 215,58K | 10/05 | ||
Hiscox | 1.181,00 | 1.191,50 | 1.168,00 | +15,00 | +1,29% | 482,55K | 10/05 | ||
Holcim | 81,60 | 81,72 | 80,02 | +1,84 | +2,31% | 1,68M | 10/05 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 924,50 | 930,00 | 909,00 | +14,00 | +1,54% | 959,99K | 10/05 | ||
HSBC | 696,00 | 700,50 | 692,20 | +5,10 | +0,74% | 21,43M | 10/05 | ||
Hugo Boss AG | 47,900 | 48,330 | 47,700 | +0,320 | +0,67% | 325,72K | 10/05 | ||
Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 10/05 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 181,20 | 185,85 | 181,20 | -1,60 | -0,88% | 23,87M | 10/05 | ||
Iberdrola | 12,210 | 12,240 | 11,985 | +0,210 | +1,75% | 12,01M | 10/05 | ||
Icade | 26,64 | 27,18 | 26,58 | +0,10 | +0,38% | 84,86K | 10/05 | ||
IG Group | 779,50 | 780,00 | 774,50 | +1,00 | +0,13% | 1,09M | 10/05 | ||
IMCD NV | 147,30 | 148,75 | 146,80 | -0,45 | -0,30% | 77,24K | 10/05 | ||
IMI PLC | 1.881,00 | 1.884,00 | 1.848,00 | +30,00 | +1,62% | 326,23K | 10/05 | ||
Immofinanz | 23,850 | 23,900 | 23,550 | 0,000 | 0,00% | 256,68K | 10/05 | ||
Imperial Brands | 1.868,00 | 1.885,50 | 1.868,00 | +1,50 | +0,08% | 1,78M | 10/05 | ||
Inchcape | 788,00 | 796,00 | 780,50 | +5,50 | +0,70% | 324,92K | 10/05 | ||
Inditex | 42,880 | 43,110 | 42,600 | +0,120 | +0,28% | 2,22M | 10/05 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Indutrade | 272,8 | 274,0 | 270,0 | +5,2 | +1,94% | 111,94K | 10/05 | ||
Infineon | 38,000 | 38,150 | 36,915 | +1,110 | +3,01% | 6,89M | 10/05 | ||
Informa | 850,20 | 855,40 | 850,20 | -2,00 | -0,24% | 2,23M | 10/05 | ||
ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 11,74M | 10/05 | ||
Inmob colonial | 5,795 | 5,875 | 5,790 | +0,005 | +0,09% | 649,27K | 10/05 | ||
InterContinental | 7.890,0 | 7.966,0 | 7.844,0 | +98,0 | +1,26% | 292,18K | 10/05 | ||
Intermediate Capital | 2.178,00 | 2.186,00 | 2.154,00 | +24,00 | +1,11% | 637,05K | 10/05 | ||
International Distributions Services | 280,20 | 288,66 | 280,20 | -2,20 | -0,78% | 959,47K | 10/05 | ||
Interpump Group | 43,100 | 43,100 | 42,600 | +0,680 | +1,60% | 242,88K | 10/05 | ||
Intertek | 5.000,0 | 5.080,0 | 4.992,0 | -55,0 | -1,09% | 829,81K | 10/05 | ||
Intesa | 3,6005 | 3,6085 | 3,5740 | +0,0210 | +0,59% | 72,61M | 10/05 | ||
Investec | 547,00 | 549,00 | 542,50 | +3,00 | +0,55% | 501,79K | 10/05 | ||
Investor B | 282,5 | 283,3 | 280,2 | +3,5 | +1,24% | 1,54M | 10/05 | ||
Inwit | 10,370 | 10,400 | 10,330 | +0,060 | +0,58% | 866,65K | 10/05 | ||
Ipsen | 119,90 | 120,10 | 118,70 | +0,30 | +0,25% | 58,74K | 10/05 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
Italgas | 5,320 | 5,340 | 5,290 | +0,050 | +0,95% | 3,90M | 10/05 | ||
ITV | 78,30 | 78,55 | 76,55 | +1,70 | +2,22% | 12,16M | 10/05 | ||
IWG | 194,90 | 196,20 | 190,00 | +1,60 | +0,83% | 556,13K | 10/05 | ||
J Sainsbury | 276,00 | 278,40 | 274,60 | +1,80 | +0,66% | 4,96M | 10/05 | ||
JC Decaux SA | 22,04 | 22,04 | 21,58 | +0,56 | +2,61% | 127,73K | 10/05 | ||
JD Sports Fashion | 121,90 | 122,75 | 120,55 | +1,70 | +1,41% | 10,74M | 10/05 | ||
Jde Peets | 20,96 | 21,08 | 20,62 | +0,24 | +1,16% | 103,48K | 10/05 | ||
Jeronimo Martins | 20,38 | 20,42 | 19,98 | +0,34 | +1,70% | 1,37M | 10/05 | ||
John Wood | 195,80 | 195,90 | 191,30 | +1,80 | +0,93% | 4,18M | 10/05 | ||
Johnson Matthey | 1.870,0 | 1.890,0 | 1.863,0 | +4,0 | +0,21% | 414,53K | 10/05 | ||
Julius Baer | 54,08 | 54,08 | 52,94 | +1,56 | +2,97% | 631,57K | 10/05 | ||
Jupiter FM | 84,90 | 85,20 | 82,00 | +1,90 | +2,29% | 1,58M | 10/05 | ||
Just Eat Takeaway | 13,19 | 13,42 | 13,13 | +0,01 | +0,08% | 1,61M | 10/05 | ||
K&S AG | 13,845 | 14,045 | 13,695 | +0,095 | +0,69% | 1,88M | 10/05 | ||
KBC Groep | 71,38 | 71,70 | 71,00 | +0,26 | +0,37% | 607,21K | 10/05 | ||
Kering | 332,45 | 339,30 | 331,70 | -0,80 | -0,24% | 240,61K | 10/05 | ||
Kerry Group | 79,88 | 80,00 | 79,30 | -0,28 | -0,35% | 293,61K | 10/05 | ||
Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 10/05 | ||
KGHM Polska Miedz | 150,00 | 154,40 | 149,00 | +0,80 | +0,54% | 908,92K | 10/05 | ||
Kingfisher | 261,60 | 264,20 | 257,80 | +3,70 | +1,44% | 5,46M | 10/05 | ||
Kingspan | 87,78 | 90,20 | 87,75 | 0,00 | 0,00% | 7,96K | 10/05 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 10/05 | ||
Klépierre | 25,44 | 25,58 | 25,24 | +0,20 | +0,79% | 458,36K | 10/05 | ||
Knorr-Bremse | 74,70 | 74,75 | 73,85 | +0,65 | +0,88% | 170,18K | 10/05 | ||
Kojamo | 10,21 | 10,47 | 10,21 | -0,09 | -0,87% | 266,09K | 10/05 | ||
Kone Corporation | 49,46 | 49,65 | 48,86 | +1,46 | +3,04% | 310,42K | 10/05 | ||
Koninklijke KPN | 3,408 | 3,432 | 3,405 | -0,008 | -0,23% | 6,28M | 10/05 | ||
Kuehne & Nagel | 248,90 | 249,30 | 242,80 | -1,60 | -0,64% | 310,92K | 10/05 | ||
L'Oréal | 453,45 | 455,55 | 451,55 | -0,40 | -0,09% | 370,62K | 10/05 | ||
Lagardère SCA | 21,55 | 21,65 | 21,50 | +0,05 | +0,23% | 6,19K | 10/05 | ||
Land Securities | 668,50 | 687,50 | 667,50 | -12,50 | -1,84% | 2,66M | 10/05 | ||
Lanxess | 26,920 | 28,250 | 26,760 | -1,000 | -3,58% | 432,16K | 10/05 | ||
LEG Immobilien AG | 82,200 | 83,580 | 82,200 | -0,360 | -0,44% | 172,04K | 10/05 | ||
Legal & General | 248,60 | 250,00 | 247,50 | -0,30 | -0,12% | 9,65M | 10/05 | ||
Legrand | 103,35 | 104,00 | 102,15 | +2,85 | +2,84% | 807,99K | 10/05 | ||
Leonardo | 22,760 | 23,150 | 22,335 | +0,660 | +2,99% | 5,52M | 10/05 | ||
Lindt & Spruengli N | 106.200,0 | 106.200,0 | 104.200,0 | +1.200,0 | +1,14% | 0,06K | 10/05 | ||
Lloyds Banking | 54,30 | 54,48 | 53,98 | +0,36 | +0,67% | 87,84M | 10/05 | ||
LM Ericsson B | 58,20 | 58,90 | 58,06 | +0,14 | +0,24% | 3,04M | 10/05 | ||
Logitech | 77,02 | 77,76 | 76,58 | +0,34 | +0,44% | 391,35K | 10/05 | ||
London Stock Exchange | 9.128,0 | 9.200,0 | 9.074,0 | -34,0 | -0,37% | 924,20K | 10/05 | ||
Londonmetric Property | 202,80 | 206,40 | 202,00 | -1,20 | -0,59% | 2,08M | 10/05 | ||
Lonza Group | 526,20 | 533,40 | 526,20 | -0,20 | -0,04% | 172,63K | 10/05 | ||
Lufthansa | 6,668 | 6,834 | 6,668 | -0,056 | -0,83% | 6,55M | 10/05 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
LVMH | 788,40 | 796,40 | 787,00 | -0,60 | -0,08% | 303,92K | 10/05 | ||
M&G | 205,50 | 206,90 | 205,10 | -0,90 | -0,44% | 7,43M | 10/05 | ||
Man Group | 257,60 | 258,20 | 254,00 | +2,00 | +0,78% | 3,66M | 10/05 | ||
Marks & Spencer | 272,60 | 276,20 | 271,10 | +2,00 | +0,74% | 7,39M | 10/05 | ||
Mediobanca | 14,450 | 14,655 | 14,295 | +0,340 | +2,41% | 4,78M | 10/05 | ||
Melrose Industries | 601,20 | 602,80 | 588,00 | +5,60 | +0,94% | 3,67M | 10/05 | ||
Mercedes Benz Group | 68,190 | 68,730 | 67,870 | -0,160 | -0,23% | 4,13M | 10/05 | ||
Merck | 155,50 | 156,45 | 155,05 | -0,20 | -0,13% | 225,74K | 10/05 | ||
Merlin Properties SA | 10,690 | 10,840 | 10,640 | -0,100 | -0,93% | 610,10K | 10/05 | ||
Metro Wholesale | 5,0600 | 5,1100 | 4,9000 | +0,1450 | +2,95% | 189,89K | 10/05 | ||
Michelin | 37,12 | 37,59 | 37,04 | -0,21 | -0,56% | 1,58M | 10/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Moncler SpA | 63,44 | 63,90 | 63,18 | 0,00 | 0,00% | 537,99K | 10/05 | ||
Mondi | 1.575,50 | 1.592,50 | 1.573,50 | -10,50 | -0,66% | 1,08M | 10/05 | ||
Morphosys | 67,000 | 67,250 | 66,750 | 0,000 | 0,00% | 81,54K | 10/05 | ||
Mowi | 197,15 | 199,70 | 197,15 | +1,85 | +0,95% | 1,44M | 10/05 | ||
Mtu Aero Engines Holding AG | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 10/05 | ||
Munchener Ruck | 455,40 | 455,40 | 445,40 | +13,80 | +3,13% | 535,51K | 10/05 | ||
National Grid | 1.117,00 | 1.128,00 | 1.113,00 | +4,50 | +0,40% | 5,09M | 10/05 | ||
Naturgy Energy | 24,620 | 24,880 | 24,480 | +0,240 | +0,98% | 725,24K | 10/05 | ||
NatWest Group | 319,30 | 319,70 | 317,20 | +1,50 | +0,47% | 13,33M | 10/05 | ||
Nel ASA | 5,71 | 5,74 | 5,40 | +0,38 | +7,17% | 9,08M | 10/05 | ||
Nemetschek AG | 85,350 | 85,700 | 83,850 | +1,000 | +1,19% | 72,06K | 10/05 | ||
Neste Oil | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 10/05 | ||
Nestlé | 95,18 | 95,26 | 93,70 | +0,98 | +1,04% | 4,13M | 10/05 | ||
Nexi | 6,224 | 6,300 | 6,092 | +0,158 | +2,60% | 9,90M | 10/05 | ||
Next | 9.294,0 | 9.306,0 | 9.214,0 | +90,0 | +0,98% | 180,55K | 10/05 | ||
Nibe Industrier B | 57,2 | 57,9 | 55,7 | +2,6 | +4,72% | 8,22M | 10/05 | ||
NN Group NV | 45,74 | 46,09 | 45,60 | +0,26 | +0,57% | 671,54K | 10/05 | ||
Nokia Oyj | 3,471 | 3,530 | 3,469 | -0,012 | -0,33% | 7,63M | 10/05 | ||
Nokian Renkaat | 8,35 | 8,37 | 8,23 | +0,12 | +1,43% | 316,96K | 10/05 | ||
Nordea Bank | 11,340 | 11,360 | 11,200 | +0,170 | +1,52% | 3,88M | 10/05 | ||
Norsk Hydro | 66,60 | 68,34 | 66,50 | +0,62 | +0,94% | 4,12M | 10/05 | ||
Novartis | 92,32 | 92,38 | 91,12 | +1,78 | +1,97% | 3,23M | 10/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
OC Oerlikon Corp | 4,71 | 4,90 | 4,64 | -0,13 | -2,69% | 614,81K | 10/05 | ||
Ocado | 348,30 | 362,10 | 345,30 | -5,50 | -1,56% | 3,63M | 10/05 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Omv Ag | 46,840 | 47,300 | 46,460 | +0,380 | +0,82% | 465,67K | 10/05 | ||
Orange | 10,58 | 10,68 | 10,57 | 0,00 | 0,00% | 5,88M | 10/05 | ||
Orion B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 10/05 | ||
Orkla | 82,55 | 83,15 | 82,10 | +0,30 | +0,36% | 919,51K | 10/05 | ||
Orpea | 13,9280 | 14,4200 | 13,8600 | -0,0540 | -0,39% | 291,96K | 10/05 | ||
Orron Energy AB | 7,56 | 7,78 | 7,55 | -0,10 | -1,31% | 694,39K | 10/05 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
Partners Group | 1.258,50 | 1.258,50 | 1.237,00 | +21,00 | +1,70% | 60,14K | 10/05 | ||
Pearson | 997,60 | 1.001,00 | 992,80 | -2,40 | -0,24% | 954,51K | 10/05 | ||
Pennon | 713,50 | 727,00 | 709,50 | -7,00 | -0,97% | 476,35K | 10/05 | ||
Pernod Ricard | 149,35 | 150,15 | 148,70 | +0,35 | +0,23% | 480,83K | 10/05 | ||
Persimmon | 1.424,5 | 1.440,2 | 1.418,5 | +18,0 | +1,28% | 719,85K | 10/05 | ||
Philips | 24,88 | 24,97 | 24,60 | +0,31 | +1,26% | 3,68M | 10/05 | ||
Phoenix | 520,50 | 523,00 | 516,50 | +4,50 | +0,87% | 1,94M | 10/05 | ||
Pirelli & C | 6,2340 | 6,3140 | 5,9680 | +0,1660 | +2,74% | 4,10M | 10/05 | ||
Pkn orlen | 68,34 | 68,92 | 67,81 | +0,76 | +1,12% | 1,96M | 10/05 | ||
PKO Bank Polski | 57,56 | 61,26 | 57,56 | -3,06 | -5,05% | 3,68M | 10/05 | ||
Porsche Automobil Holding SE | 49,320 | 50,120 | 49,320 | -0,310 | -0,62% | 903,03K | 10/05 | ||
Poste Italiane | 12,305 | 12,370 | 12,245 | +0,040 | +0,33% | 1,84M | 10/05 | ||
Prosiebensat | 7,1950 | 7,2400 | 7,0550 | +0,1400 | +1,98% | 346,01K | 10/05 | ||
Prosus | 33,96 | 34,10 | 33,75 | +0,06 | +0,18% | 2,46M | 10/05 | ||
Proximus | 7,15 | 7,29 | 7,11 | -0,05 | -0,69% | 380,31K | 10/05 | ||
Prudential | 801,80 | 804,00 | 787,60 | +14,00 | +1,78% | 4,85M | 10/05 | ||
Prysmian | 56,0000 | 56,1600 | 55,3200 | +1,1800 | +2,15% | 1,42M | 10/05 | ||
PSP Swiss Property | 113,60 | 115,50 | 113,60 | -1,60 | -1,39% | 141,73K | 10/05 | ||
Publicis | 108,10 | 108,35 | 106,00 | +2,30 | +2,17% | 383,11K | 10/05 | ||
Puma SE | 50,70 | 53,05 | 50,53 | -1,79 | -3,41% | 709,09K | 02/04 | ||
PZU SA | 52,40 | 53,92 | 52,08 | -1,56 | -2,89% | 1,15M | 10/05 | ||
Qiagen NV | 40,870 | 40,885 | 40,305 | +0,525 | +1,30% | 405,89K | 10/05 | ||
Quilter | 113,70 | 113,90 | 111,20 | +0,30 | +0,27% | 3,99M | 10/05 | ||
Raiffeisen Bank | 17,750 | 17,810 | 17,580 | +0,170 | +0,97% | 347,74K | 10/05 | ||
Randstad Holding | 49,12 | 49,12 | 47,91 | +1,25 | +2,61% | 671,09K | 10/05 | ||
Reckitt Benckiser | 4.597,0 | 4.627,0 | 4.574,0 | +1,0 | +0,02% | 1,87M | 10/05 | ||
Recordati | 50,80 | 51,40 | 50,50 | +0,45 | +0,89% | 321,20K | 10/05 | ||
Redeia Corporacion | 16,450 | 16,500 | 16,290 | +0,150 | +0,92% | 912,85K | 10/05 | ||
Relx | 3.459,00 | 3.470,00 | 3.446,00 | +8,00 | +0,23% | 5,97M | 10/05 | ||
Rémy Cointreau | 96,45 | 96,75 | 95,50 | +0,80 | +0,84% | 60,31K | 10/05 | ||
Renault | 48,30 | 48,61 | 47,92 | +0,02 | +0,04% | 622,20K | 10/05 | ||
Rentokil | 425,00 | 428,70 | 422,00 | +4,40 | +1,05% | 3,46M | 10/05 | ||
Repsol | 14,840 | 14,980 | 14,785 | +0,075 | +0,51% | 3,00M | 10/05 | ||
Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 10/05 | ||
Rheinmetall | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,60K | 10/05 | ||
Richemont | 135,50 | 136,60 | 133,90 | +2,55 | +1,92% | 918,73K | 10/05 | ||
Rightmove | 541,20 | 567,40 | 536,80 | -31,60 | -5,52% | 5,00M | 10/05 | ||
Rio Tinto PLC | 5.605,0 | 5.682,0 | 5.585,0 | +21,0 | +0,38% | 1,82M | 10/05 | ||
Roche Holding Participation | 225,10 | 226,50 | 224,00 | +2,80 | +1,26% | 1,32M | 10/05 | ||
Rolls-Royce Holdings | 423,60 | 440,30 | 423,60 | -10,30 | -2,37% | 16,82M | 10/05 | ||
Rotork | 340,60 | 342,20 | 337,00 | +2,40 | +0,71% | 1,42M | 10/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
RS PLC | 830,00 | 832,50 | 821,00 | +7,50 | +0,91% | 1,04M | 10/05 | ||
Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 203,57K | 10/05 | ||
RWE | 34,500 | 34,720 | 33,960 | +0,660 | +1,95% | 3,94M | 10/05 | ||
S.e.b | 153,15 | 153,15 | 148,35 | +5,65 | +3,83% | 2,30M | 10/05 | ||
Saab AB | 228,62 | 230,10 | 228,63 | -1,77 | -0,77% | 0,33K | 10/05 | ||
Safran | 212,50 | 215,70 | 212,40 | +0,20 | +0,09% | 498,46K | 10/05 | ||
Sagax | 284,40 | 287,20 | 278,40 | -2,00 | -0,70% | 279,32K | 10/05 | ||
Sage | 1.198,00 | 1.206,00 | 1.192,00 | -8,00 | -0,66% | 1,66M | 10/05 | ||
Saint-Gobain | 80,74 | 81,26 | 80,36 | +0,50 | +0,62% | 1,06M | 10/05 | ||
Saipem | 2,1570 | 2,2020 | 2,1560 | +0,0090 | +0,42% | 17,84M | 10/05 | ||
Salmar ASA | 677,50 | 679,50 | 668,50 | +9,50 | +1,42% | 282,62K | 10/05 | ||
Sampo Plc | 39,43 | 39,43 | 38,70 | +0,88 | +2,28% | 327,49K | 10/05 | ||
Sandvik | 233,10 | 234,60 | 232,00 | +0,20 | +0,09% | 837,05K | 10/05 | ||
Sanofi | 94,33 | 94,47 | 93,53 | +1,15 | +1,23% | 1,85M | 10/05 | ||
Santander | 4,7345 | 4,7745 | 4,7210 | -0,0355 | -0,74% | 20,12M | 10/05 | ||
Santander Bank Polska | 545,60 | 574,60 | 545,20 | -22,00 | -3,88% | 123,60K | 10/05 | ||
SAP | 176,060 | 178,160 | 175,340 | -1,720 | -0,97% | 1,41M | 10/05 | ||
Sartorius AG Vz | 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,50K | 10/05 | ||
Sartorius Stedim | 205,70 | 210,30 | 205,50 | -2,00 | -0,96% | 60,13K | 10/05 | ||
SBM Offshore | 13,99 | 14,34 | 13,99 | -0,22 | -1,55% | 428,88K | 10/05 | ||
Scatec Solar OL | 79,25 | 80,10 | 78,70 | -0,25 | -0,31% | 263,79K | 10/05 | ||
Schibsted A | 333,60 | 334,40 | 328,00 | +2,60 | +0,79% | 166,57K | 10/05 | ||
Schindler Ps | 237,40 | 239,80 | 237,40 | -0,20 | -0,08% | 91,46K | 10/05 | ||
Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 10/05 | ||
Schroders | 373,0 | 374,0 | 368,0 | +5,0 | +1,36% | 2,05M | 10/05 | ||
SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 10/05 | ||
Scout24 AG | 71,150 | 71,800 | 70,750 | -0,400 | -0,56% | 149,25K | 10/05 | ||
Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 10/05 | ||
Segro | 880,20 | 898,20 | 880,20 | -8,60 | -0,97% | 1,42M | 10/05 | ||
SES SA | 4,63 | 4,74 | 4,60 | -0,02 | -0,34% | 933,68K | 10/05 | ||
Severn Trent | 2.587,0 | 2.634,0 | 2.583,0 | -19,0 | -0,73% | 477,80K | 10/05 | ||
SGS | 82,24 | 82,88 | 81,82 | -0,14 | -0,17% | 311,59K | 10/05 | ||
Shell | 34,41 | 34,45 | 34,17 | +0,45 | +1,31% | 4,54M | 10/05 | ||
Siemens | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 10/05 | ||
Siemens Healthineers | 52,58 | 53,00 | 52,24 | +0,10 | +0,19% | 556,11K | 10/05 | ||
SIG Group | 19,19 | 19,19 | 18,89 | +0,22 | +1,16% | 587,22K | 10/05 | ||
Signify | 27,18 | 27,50 | 27,12 | 0,00 | 0,00% | 331,67K | 10/05 | ||
Sika | 278,10 | 280,10 | 277,90 | +2,10 | +0,76% | 222,99K | 10/05 | ||
Siltronic AG | 74,650 | 75,500 | 74,250 | +0,350 | +0,47% | 25,48K | 10/05 | ||
Skanska B | 192,30 | 199,65 | 192,30 | -3,20 | -1,64% | 958,18K | 10/05 | ||
SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 10/05 | ||
Smith & Nephew | 1.004,50 | 1.009,79 | 1.000,50 | +3,00 | +0,30% | 1,97M | 10/05 | ||
Smiths Group | 1.727,00 | 1.727,00 | 1.704,00 | +25,00 | +1,47% | 430,21K | 10/05 | ||
Smurfit Kappa | 3.758,0 | 3.776,0 | 3.734,0 | -8,0 | -0,21% | 145,67K | 10/05 | ||
Snam Rete | 4,426 | 4,477 | 4,422 | +0,004 | +0,09% | 6,77M | 10/05 | ||
Société Générale | 25,92 | 26,01 | 25,43 | +0,66 | +2,61% | 4,20M | 10/05 | ||
Sodexo SA | 82,40 | 82,65 | 81,80 | +0,55 | +0,67% | 165,27K | 10/05 | ||
Sofina | 222,80 | 223,60 | 219,20 | +2,20 | +1,00% | 18,27K | 10/05 | ||
Softwareone | 16,60 | 16,60 | 16,00 | +0,58 | +3,62% | 222,26K | 10/05 | ||
Soitec | 99,50 | 100,50 | 97,35 | +2,00 | +2,05% | 90,64K | 10/05 | ||
Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 10/05 | ||
Sonova H Ag | 270,30 | 271,40 | 266,40 | +3,50 | +1,31% | 122,09K | 10/05 | ||
Sopra Steria | 218,00 | 219,20 | 215,80 | +2,00 | +0,93% | 18,95K | 10/05 | ||
Spectris | 3.330,0 | 3.394,0 | 3.298,0 | +16,0 | +0,48% | 125,12K | 10/05 | ||
Spie | 36,76 | 36,76 | 36,28 | +0,38 | +1,04% | 131,29K | 10/05 | ||
Spirax-Sarco Engineering | 9.350,0 | 9.395,0 | 9.100,0 | +265,0 | +2,92% | 281,95K | 10/05 | ||
SSE | 1.812,00 | 1.836,00 | 1.801,00 | +12,50 | +0,70% | 2,83M | 10/05 | ||
SSP | 203,60 | 204,00 | 196,00 | +4,70 | +2,36% | 2,06M | 10/05 | ||
St. James’s Place | 484,80 | 485,40 | 469,80 | +14,80 | +3,15% | 2,12M | 10/05 | ||
Stadler Rail | 29,25 | 29,25 | 28,80 | +0,50 | +1,74% | 116,73K | 10/05 | ||
Standard Chartered | 775,00 | 777,40 | 755,40 | +20,20 | +2,68% | 9,34M | 10/05 | ||
Stellantis NV | 20,280 | 20,430 | 20,080 | +0,050 | +0,25% | 7,14M | 10/05 | ||
STMicroelectronics | 37,66 | 37,81 | 37,47 | +0,06 | +0,16% | 1,23M | 10/05 | ||
Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 10/05 | ||
Storebrand | 111,10 | 111,50 | 110,40 | +1,10 | +1,00% | 674,46K | 10/05 | ||
Straumann Holding AG | 119,25 | 120,95 | 118,45 | -0,30 | -0,25% | 218,48K | 10/05 | ||
Subsea 7 | 187,00 | 187,90 | 184,50 | +3,40 | +1,85% | 661,51K | 10/05 | ||
Svenska Cellulosa | 165,6 | 166,8 | 164,3 | +2,0 | +1,19% | 481,17K | 10/05 | ||
Svenska Handelsbanken | 98,32 | 98,78 | 95,98 | +2,52 | +2,63% | 6,95M | 10/05 | ||
Swatch Group | 196,00 | 198,70 | 196,00 | -0,35 | -0,18% | 190,56K | 10/05 | ||
Swedbank | 219,30 | 219,50 | 211,60 | +6,60 | +3,10% | 2,05M | 10/05 | ||
Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
Swiss Life Holding | 648,80 | 651,40 | 643,00 | +9,20 | +1,44% | 97,83K | 10/05 | ||
Swiss Prime Site | 85,60 | 86,35 | 85,30 | -0,35 | -0,41% | 111,77K | 10/05 | ||
Swiss Re | 106,05 | 106,05 | 104,40 | +2,55 | +2,46% | 862,54K | 10/05 | ||
Swisscom | 501,00 | 504,50 | 500,00 | +4,00 | +0,80% | 77,55K | 10/05 | ||
Symrise AG | 101,775 | 102,850 | 101,275 | -1,575 | -1,52% | 510,25K | 20/03 | ||
Tag Immobilien | 13,71 | 13,95 | 13,69 | +0,07 | +0,51% | 281,79K | 10/05 | ||
Tate&Lyle | 674,50 | 687,00 | 674,50 | -4,50 | -0,66% | 1,33M | 10/05 | ||
Taylor Wimpey | 144,30 | 145,63 | 143,75 | +1,10 | +0,77% | 15,65M | 10/05 | ||
Tecan Group | 330,20 | 335,20 | 325,00 | -1,40 | -0,42% | 25,91K | 10/05 | ||
TechnipFMC | 26,595 | 27,120 | 26,420 | -0,235 | -0,88% | 2,21M | 10/05 | ||
Tele2 AB | 104,70 | 105,00 | 103,45 | +2,35 | +2,30% | 1,68M | 10/05 | ||
Telecom Italia | 0,2262 | 0,2290 | 0,2251 | +0,0011 | +0,49% | 131,94M | 10/05 | ||
Telefonica | 4,1100 | 4,1780 | 4,0960 | -0,0490 | -1,18% | 24,48M | 10/05 | ||
Telenor | 126,30 | 127,70 | 125,30 | +1,20 | +0,96% | 1,49M | 10/05 | ||
Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 10/05 | ||
Telia Company | 25,83 | 26,03 | 25,62 | +0,48 | +1,89% | 7,97M | 10/05 | ||
Temenos Group AG | 54,40 | 54,50 | 53,05 | +0,45 | +0,83% | 409,93K | 10/05 | ||
Tenaris | 15,96 | 16,17 | 15,94 | -0,01 | -0,06% | 1,72M | 10/05 | ||
Terna | 7,872 | 7,884 | 7,726 | +0,148 | +1,92% | 5,65M | 10/05 | ||
Tesco | 311,70 | 313,15 | 309,40 | +1,50 | +0,48% | 10,75M | 10/05 | ||
Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 10/05 | ||
THG Holdings | 68,40 | 68,40 | 63,90 | +4,80 | +7,55% | 5,84M | 10/05 | ||
ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 10/05 | ||
Tomra Systems | 141,40 | 147,00 | 139,10 | +1,70 | +1,22% | 267,46K | 10/05 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 10/05 | ||
Travis Perkins | 825,00 | 830,50 | 811,50 | +19,50 | +2,42% | 361,63K | 10/05 | ||
Trelleborg | 410,80 | 410,80 | 410,80 | +6,40 | +1,58% | 0,00K | 10/05 | ||
Tritax Big Box | 159,20 | 162,20 | 159,20 | -2,00 | -1,24% | 2,36M | 10/05 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
Tui | 581,50 | 590,50 | 564,00 | +11,00 | +1,93% | 1,04M | 10/05 | ||
Tullow Oil | 37,32 | 37,72 | 36,40 | +1,24 | +3,44% | 3,97M | 10/05 | ||
Ubisoft Entertainment SA | 22,30 | 22,57 | 22,20 | +0,07 | +0,31% | 255,89K | 10/05 | ||
UBS Group | 26,95 | 26,95 | 26,12 | +0,62 | +2,35% | 9,09M | 10/05 | ||
UCB | 123,00 | 123,35 | 119,45 | +4,25 | +3,58% | 215,20K | 10/05 | ||
Umicore | 21,80 | 22,18 | 21,70 | +0,02 | +0,09% | 366,84K | 10/05 | ||
Unibail-Rodamco | 79,42 | 80,56 | 79,40 | 0,00 | 0,00% | 255,27K | 10/05 | ||
UniCredit | 36,025 | 36,495 | 35,895 | +0,030 | +0,08% | 10,09M | 10/05 | ||
Unilever | 4.288,0 | 4.294,0 | 4.259,0 | +22,0 | +0,52% | 3,13M | 10/05 | ||
Unilever | 49,80 | 49,87 | 49,53 | +0,30 | +0,61% | 968,75K | 10/05 | ||
Uniper SE | 55,980 | 55,980 | 54,140 | +2,000 | +3,71% | 14,83K | 10/05 | ||
Unite | 963,00 | 983,50 | 960,00 | -15,50 | -1,58% | 924,18K | 10/05 | ||
United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 10/05 | ||
United Utilities | 1.094,50 | 1.110,00 | 1.093,50 | -7,50 | -0,68% | 1,70M | 10/05 | ||
UPM-Kymmene | 34,53 | 34,86 | 34,31 | +0,51 | +1,50% | 427,96K | 10/05 | ||
Valeo | 12,36 | 12,55 | 12,34 | -0,02 | -0,12% | 717,32K | 10/05 | ||
Valmet | 24,25 | 24,69 | 24,15 | +0,13 | +0,54% | 193,66K | 10/05 | ||
Varta | 11,050 | 11,600 | 11,050 | -0,180 | -1,60% | 96,99K | 10/05 | ||
VAT Group | 470,20 | 470,30 | 458,90 | +9,90 | +2,15% | 57,47K | 10/05 | ||
Veolia | 29,27 | 29,55 | 29,21 | +0,09 | +0,31% | 1,82M | 10/05 | ||
Verbund | 71,150 | 72,700 | 70,900 | +0,600 | +0,85% | 186,50K | 10/05 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 10/05 | ||
Victrex | 1.284,0 | 1.303,1 | 1.266,0 | -6,0 | -0,47% | 87,49K | 10/05 | ||
Vinci | 115,60 | 116,95 | 115,30 | +0,50 | +0,43% | 1,21M | 10/05 | ||
Virgin Money UK | 215,40 | 215,40 | 214,80 | +0,60 | +0,28% | 367,68K | 10/05 | ||
Vivendi | 9,95 | 10,00 | 9,92 | +0,01 | +0,08% | 1,65M | 10/05 | ||
Vodafone Group PLC | 69,400 | 69,800 | 67,660 | +1,320 | +1,94% | 62,67M | 10/05 | ||
Voestalpine | 25,480 | 25,820 | 25,380 | +0,240 | +0,95% | 158,13K | 10/05 | ||
Volkswagen VZO | 116,95 | 117,90 | 116,65 | -0,45 | -0,38% | 1,04M | 10/05 | ||
Volvo B | 282,60 | 284,60 | 278,30 | +5,60 | +2,02% | 1,71M | 10/05 | ||
Vonovia | 27,62 | 28,22 | 27,61 | +0,13 | +0,47% | 2,16M | 10/05 | ||
Vopak | 37,40 | 37,84 | 37,40 | -0,10 | -0,27% | 144,28K | 10/05 | ||
Warehouses de Pauw | 25,84 | 26,20 | 25,84 | -0,14 | -0,54% | 175,10K | 10/05 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 10/05 | ||
Weir Group | 2.112,00 | 2.126,00 | 2.108,00 | -2,00 | -0,10% | 428,78K | 10/05 | ||
Wendel | 96,70 | 97,50 | 96,70 | +0,25 | +0,26% | 39,03K | 10/05 | ||
WH Smith | 1.107,0 | 1.118,0 | 1.096,0 | +17,0 | +1,56% | 386,46K | 10/05 | ||
Whitbread | 3.069,0 | 3.107,0 | 3.059,0 | +6,0 | +0,20% | 645,02K | 10/05 | ||
Wienerberger | 35,320 | 35,520 | 34,540 | +0,540 | +1,55% | 284,23K | 10/05 | ||
Wolters Kluwer NV | 146,95 | 147,35 | 146,15 | +0,10 | +0,07% | 395,09K | 10/05 | ||
Worldline SA | 11,63 | 11,68 | 11,09 | +0,51 | +4,54% | 1,37M | 10/05 | ||
WPP | 845,60 | 847,80 | 828,40 | +14,40 | +1,73% | 1,89M | 10/05 | ||
Yara International | 320,80 | 324,50 | 318,70 | +3,40 | +1,07% | 677,78K | 10/05 | ||
Zalando SE | 25,24 | 25,45 | 24,95 | +0,81 | +3,32% | 1,79M | 10/05 | ||
Zurich Insurance Group | 457,40 | 459,00 | 455,10 | +1,90 | +0,42% | 230,69K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs