Dernière minute
Obtenir 40% de réduction 0
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Voir la liste compète
Fermer

STOXX 600 (STOXX)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
498,92 -7,00    -1,38%
12:15:00 - Données dérivées en temps réel. Devise en EUR ( Responsabilité )
  • Clôture précédente: 505,92
  • Ouverture: 505,92
  • Ecart journalier: 498,32 - 505,92
Type:  Indice
Marché:  Indices mondiaux
# Composants:  555
STOXX 600 498,92 -7,00 -1,38%

STOXX 600 - Composants

 
Cette page contient la liste et les cours en direct des composants STOXX 600. Dans le tableau, vous trouverez les actions composants l'indice STOXX 600 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents STOXX 600 pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group2.812,002.813,002.787,00-39,00-1,37%183,08K12:13:56 
 A2A1,6801,6821,654-0,005-0,30%4,24M12:14:02 
 AAK252,6253,2251,2-1,2-0,47%37,92K12:11:50 
 Aalberts Industries43,9444,1443,58-0,72-1,61%33,60K12:14:24 
 ABB41,3841,7241,26-0,82-1,94%952,22K12:00:00 
 ABN AMRO15,5315,6615,51-0,26-1,62%808,65K12:13:00 
 Abrdn137,45139,65136,85-3,60-2,55%1,36M12:14:02 
 Accor39,2439,7939,14-0,93-2,32%203,77K12:12:22 
 Ackermans en van Haaren155,70157,20155,30-2,50-1,58%11,14K12:14:03 
 ACS37,66037,84037,510+0,020+0,05%106,42K12:13:36 
 Adecco N30,9831,6230,78-3,32-9,68%709,18K11:59:00 
 Adidas201,90202,95201,05-2,70-1,32%90,72K12:15:20 
 Adler0,190,200,190,00-2,46%124,13K11:23:03 
 Admiral Group2.692,02.733,02.681,0-19,0-0,70%93,01K12:14:50 
 Adyen1.414,601.423,601.392,00-35,00-2,41%18,47K12:15:14 
 Aedifica57,8557,8557,20-0,30-0,52%6,62K12:14:02 
 Aegon NV5,5465,5965,542-0,106-1,88%1,84M12:14:42 
 Aena172,45173,75171,85-0,15-0,09%18,84K12:14:01 
 Aeroports Paris117,20118,00116,00+0,20+0,17%17,36K12:12:10 
 Afry AB165,7166,6165,2-3,0-1,78%26,31K12:15:05 
 Ageas SA42,9043,4042,86-0,92-2,10%80,73K12:15:09 
 Ahold Delhaize26,7826,9826,70-0,20-0,74%746,39K12:14:47 
 AIB4,8524,9204,838-0,052-1,06%641,80K12:10:32 
 Air France - KLM SA9,279,289,01+0,05+0,59%857,54K12:14:18 
 Air Liquide185,86186,40184,92-2,44-1,30%141,05K12:14:55 
 Airbus Group157,92159,18156,88-4,68-2,88%296,30K12:15:13 
 Aker BP290,80295,90290,40-1,80-0,62%432,87K12:15:12 
 Akzo Nobel65,4465,7264,88-0,50-0,76%72,07K12:13:32 
 Alcon73,9874,1873,56-0,80-1,07%149,29K11:58:00 
 Alfa Laval423,4425,4421,7-6,6-1,53%123,40K12:14:26 
 Allegro31,0931,1430,50+0,09+0,29%687,70K12:00:11 
 Allianz260,50261,00259,15-3,50-1,33%242,28K12:15:16 
 Allreal Holding154,80155,80154,40-0,20-0,13%9,81K11:52:00 
 Alstom13,8614,1313,66-0,44-3,04%983,63K12:15:03 
 Alten129,20129,50128,00-1,20-0,92%14,61K12:13:01 
 Amadeus55,56056,26055,320-0,660-1,17%153,01K12:14:08 
 Ambu B111,8113,1110,8-2,5-2,23%178,69K12:14:00 
 Amplifon SpA30,88030,95030,380+0,040+0,13%305,35K12:13:40 
 ams OSRAM AG0,950,960,93-0,01-1,43%3,11M11:59:00 
 Amundi63,2063,3062,75-0,75-1,17%27,14K12:14:02 
 Andritz Ag57,07557,35056,975-0,825-1,42%22,18K12:12:58 
 Anglo American2.098,22.128,52.083,0-70,8-3,26%733,73K12:15:12 
 Anheuser Busch Inbev54,3654,6254,22-0,44-0,80%207,95K12:14:57 
 Antofagasta2.222,002.238,002.202,00-53,00-2,33%292,22K12:14:24 
 ArcelorMittal23,9524,3723,76-1,57-6,15%3,41M12:15:05 
 Argen-X348,70355,00346,50-9,30-2,60%7,53K12:15:16 
 Arkema95,6596,9595,35-2,15-2,20%21,53K12:14:49 
 Aroundtown1,7301,8011,730-0,141-7,51%51,18K11:44:29 
 Ashmore180,00180,50177,30-1,80-0,99%120,19K12:15:02 
 Ashtead Group5.648,15.676,05.600,0-51,9-0,91%286,72K12:14:58 
 ASM International NV583,80594,40582,20-19,40-3,22%70,67K12:15:04 
 ASML Holding896,10902,00891,00-14,80-1,62%146,05K12:15:16 
 ASR Nederland44,4844,8444,44-0,69-1,53%58,74K12:12:43 
 Assa Abloy303,9306,3303,0-5,9-1,90%275,82K12:14:20 
 Assicurazioni Generali22,390022,490022,3600-0,2700-1,19%1,52M12:14:06 
 Associated British Foods2.382,02.389,02.370,0-26,0-1,08%149,03K12:14:54 
 AstraZeneca10.934,010.966,010.822,0-90,0-0,82%267,32K12:15:17 
 Atlas Copco A183,1184,1182,0-3,1-1,64%980,10K12:15:03 
 Atos1,811,861,77-0,04-2,11%470,45K12:13:46 
 Auto Trader Group Plc673,60694,17670,20-19,60-2,83%503,87K12:14:46 
 Aviva453,55456,80452,70-8,95-1,94%1,72M12:15:16 
 Avolta34,5834,8834,40-0,78-2,21%28,23K12:00:16 
 AXA33,3233,4433,18-0,50-1,48%941,19K12:14:31 
 B&M European Value Retail SA498,49506,20487,30-12,11-2,37%2,38M12:15:04 
 BAE Systems1.320,501.325,001.309,00-17,00-1,27%1,81M12:15:26 
 Baloise Holding139,30139,90138,60-1,20-0,85%26,39K11:59:00 
 Banco Bpm6,1126,1426,052-0,044-0,71%7,28M12:15:01 
 Banco de Sabadell1,41251,41401,3985-0,0400-2,75%6,72M12:15:07 
 Bank Ireland9,529,699,09-0,02-0,21%49,27K11:59:52 
 Bank Pekao S.A.177,00181,00176,60-4,95-2,72%291,22K12:00:15 
 Bankinter6,8156,8696,785-0,077-1,12%598,80K12:14:27 
 Barclays179,96180,36176,24-3,18-1,74%10,54M12:15:15 
 Barratt Developments450,50453,80448,20-7,80-1,70%891,78K12:15:03 
 Barry Callebaut1.333,01.353,01.313,0+55,0+4,30%8,32K11:55:00 
 BASF50,66050,99550,330-1,090-2,11%1,07M12:15:20 
 Bayer26,3426,3525,93-0,12-0,45%940,17K12:14:06 
 BBVA9,95510,1209,940-0,215-2,11%3,38M12:14:04 
 Beazley655,50665,50654,00-18,00-2,67%356,46K12:15:02 
 Bechtle46,82047,78046,740-1,280-2,66%29,55K11:59:07 
 Beiersdorf134,800135,050132,825+2,400+1,81%231,21K12:14:18 
 Beijer Ref144,90149,10144,45-6,40-4,23%118,18K12:14:05 
 Belimo Holding415,4418,8415,4-6,4-1,52%2,18K11:53:00 
 Bellway2.492,02.506,02.480,0-44,0-1,74%30,57K12:14:02 
 Berkeley4.502,04.526,04.478,0-64,0-1,40%37,72K12:15:18 
 BHP Group Ltd2.305,552.325,002.300,00-77,45-3,25%249,55K12:14:49 
 Biomérieux102,80103,50102,60-2,40-2,28%35,28K12:00:02 
 BMW106,425108,025106,300-3,275-2,99%323,41K12:14:36 
 BNP Paribas64,4264,5564,08-1,35-2,05%694,24K12:14:57 
 Boliden338,50344,00336,40-6,00-1,74%702,87K12:15:18 
 Bolloré6,196,216,13-0,06-0,88%196,24K12:13:32 
 Bouygues35,8536,0335,66-0,30-0,83%234,07K12:14:01 
 BP518,60523,00517,20-8,70-1,65%8,58M12:15:13 
 Brenntag AG75,25075,74074,930-0,530-0,70%65,78K12:14:24 
 British American Tobacco2.267,02.279,92.260,5-20,0-0,88%630,94K12:15:15 
 British Land Company372,60374,60370,00-7,20-1,90%186,93K12:13:32 
 Britvic832,50843,00828,00-5,00-0,60%63,47K12:14:02 
 BT Group104,40105,35103,95-0,60-0,57%5,02M12:14:59 
 Bunzl2.968,02.978,02.952,0-26,0-0,87%101,64K12:14:02 
 Burberry Group1.156,01.161,01.139,0-9,5-0,82%222,71K12:14:03 
 Bureau Veritas26,8827,0026,560,000,00%112,06K12:14:37 
 Caixabank4,6264,6714,605-0,074-1,57%3,41M12:14:23 
 Campari8,93008,95808,8360-0,0020-0,02%1,14M12:15:12 
 Capgemini203,50204,20202,70-1,90-0,93%75,02K12:14:02 
 Capita13,9814,4813,98-0,20-1,41%2,08M12:06:53 
 Carl Zeiss Medi101,900102,700101,100-1,500-1,45%21,46K11:54:45 
 Carlsberg B907,8914,0904,6-7,8-0,85%33,39K12:13:44 
 Carnival1.014,51.028,51.011,0-20,5-1,98%123,37K12:14:10 
 Carrefour15,61015,73515,580-0,100-0,64%279,23K12:15:18 
 Casino0,02790,02970,0277-0,0014-4,78%11,29M12:14:44 
 Castellum AB129,53130,43129,380,000,00%015/04 
 CD PROJEKT114,10115,30114,10-1,40-1,21%112,33K11:59:31 
 Cellnex Telecom29,9530,0929,70-0,35-1,16%269,71K12:14:11 
 Cembra Money Bank AG74,2074,7073,65-0,50-0,67%18,73K11:46:00 
 Centrica131,50131,50128,95+1,00+0,77%6,04M12:15:03 
 Clariant13,0913,1112,92-0,05-0,38%255,44K11:58:00 
 Close Brothers5,255,255,25-0,10-1,87%008:05:45 
 CNH Industrial NV12,7012,9412,59+0,07+0,55%6,44M15/04 
 Coca Cola HBC AG2.388,02.415,52.360,0-22,0-0,91%257,28K12:14:43 
 Cofinimmo61,9062,1061,55-0,25-0,40%18,65K12:14:02 
 Coloplast913,0917,2908,6-1,8-0,20%15,40K12:12:22 
 Commerzbank12,82012,86312,650-0,080-0,62%1,34M12:14:24 
 Compass2.149,002.161,002.143,00-25,00-1,15%525,73K12:14:44 
 Continental65,6465,8364,68-0,20-0,30%187,12K12:15:20 
 ConvaTec Group282,20283,60277,60-1,80-0,63%524,79K12:08:45 
 Corbion18,5618,7218,51-0,40-2,11%48,86K12:15:07 
 Covestro50,76050,76050,120+0,460+0,91%130,0011:26:26 
 Covivio45,9046,9045,70-1,22-2,59%61,68K12:12:50 
 Crédit Agricole13,5413,6413,47-0,28-2,06%1,70M12:15:13 
 CRH6.444,06.488,06.390,0-108,0-1,65%82,32K12:14:08 
 Croda Intl4.814,04.816,04.636,0+45,0+0,94%79,46K12:15:21 
 CTS Eventim AG81,50081,90080,550-1,500-1,81%17,22K11:58:39 
 Danone57,5457,7457,38-0,22-0,38%192,38K12:15:13 
 Danske Bank201,2203,1200,6-4,3-2,09%451,51K12:15:01 
 Dassault Aviation206,40207,00204,60-1,40-0,67%6,85K12:10:17 
 Dassault Systèmes38,6138,7138,36-0,35-0,90%404,26K12:14:24 
 DCC5.440,05.555,05.435,0-145,0-2,60%33,19K12:14:50 
 Delivery Hero29,7530,3229,45-0,85-2,78%209,32K12:14:59 
 Demant317,0318,2313,0-3,4-1,06%36,81K12:15:01 
 Derwent2.022,02.044,02.012,0-40,0-1,94%6,47K12:13:24 
 Deutsche Bank14,45814,52014,380-0,253-1,72%3,07M12:15:17 
 Deutsche Borse187,900188,800186,800-2,650-1,39%60,88K12:14:22 
 Deutsche Post38,39038,65538,255-0,600-1,54%524,49K12:15:15 
 Deutsche Tel.21,07521,22521,015-0,055-0,26%2,68M12:15:17 
 Deutsche Wohnen17,14017,55017,120-0,460-2,61%107,15K12:15:11 
 Diageo2.752,52.772,82.742,5-17,5-0,63%718,72K12:15:06 
 DiaSorin87,1287,4886,68-0,42-0,48%47,78K12:15:00 
 Dino Polska364,30366,60361,50-1,70-0,46%37,87K11:59:39 
 Direct Line Insurance190,50193,40188,80-2,90-1,50%338,38K12:15:15 
 DNB213,90215,40213,00-2,40-1,11%282,48K12:12:22 
 Dometic Group publ AB83,9585,8083,90-2,45-2,84%76,46K12:14:42 
 DS Smith401,60407,20393,00-8,00-1,95%14,29M12:15:00 
 Dsv1.110,51.123,01.105,0-16,5-1,46%26,79K12:14:59 
 E.ON12,23312,36012,183-0,117-0,95%888,77K12:14:07 
 Edenred44,2944,6443,76-0,58-1,29%114,65K12:15:14 
 EDP3,6293,6343,550+0,058+1,62%2,13M12:14:50 
 Eiffage97,7498,2297,50-0,90-0,91%45,29K12:14:12 
 Electrolux B89,290,088,3-1,1-1,22%1,05M12:13:50 
 Elekta78,6078,6078,600,000,00%011/04 
 Elia System Op.93,7093,9092,60-0,25-0,27%9,38K12:09:53 
 Elis Services SA20,0220,0419,80-0,22-1,09%60,72K12:13:32 
 Elisa Corporat.41,0441,2640,96-0,08-0,19%46,12K12:14:20 
 Ems Chemie Hld689,50694,50688,50-7,50-1,08%2,30K11:59:00 
 Enagas13,54513,63013,490-0,015-0,11%352,05K12:14:06 
 Endesa17,17517,18516,952+0,090+0,53%225,18K12:14:35 
 Enel5,8295,8335,790-0,019-0,32%7,14M12:14:58 
 Engie15,7515,8415,65+0,01+0,06%1,34M12:14:56 
 Eni SpA15,29215,48415,240-0,242-1,56%3,73M12:14:59 
 Entain803,00809,99788,40-14,20-1,74%411,11K12:14:02 
 Epiroc A210,00212,40209,10-4,90-2,28%160,25K12:09:35 
 EQT AB312,70317,00310,30-10,50-3,25%239,89K12:15:03 
 Equinor304,30305,55303,20-0,10-0,03%670,58K12:15:04 
 Erste Bank41,27541,63041,205-0,515-1,23%192,10K12:14:33 
 EssilorLuxottica203,10203,20200,30-0,70-0,34%96,53K12:15:01 
 Essity B249,30249,60247,70-0,50-0,20%264,17K12:13:47 
 Etablissementen Franz Colruyt40,4240,4639,94+0,42+1,05%17,80K12:14:08 
 Eurazeo81,4081,4081,40-1,25-1,51%009:14:59 
 Eurofins Scientific SE59,7660,0259,14-0,84-1,39%77,36K12:14:40 
 Euronext84,8087,0584,60-3,35-3,80%42,00K12:13:30 
 Eutelsat Communications SA3,653,693,63-0,03-0,82%27,84K11:46:15 
 Evolution Gaming1.297,001.302,501.286,00-19,50-1,48%106,14K12:15:02 
 Evonik19,13019,22018,595+0,160+0,84%551,54K12:00:03 
 Evotec AG13,37013,58013,320-0,410-2,98%182,81K12:00:04 
 Experian3.269,03.275,03.229,0-45,0-1,36%246,64K12:13:07 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder66,5067,5466,20-1,74-2,55%914,18K12:14:58 
 Ferguson17.130,017.265,017.125,0-345,0-1,97%6,67K12:06:06 
 Ferrari NV411,09419,96410,08+0,69+0,17%203,30K15/04 
 Ferrovial33,40033,66033,239-0,280-0,83%204,01K12:13:57 
 FinecoBank13,690013,940013,6600-0,3950-2,80%1,07M12:14:59 
 Flughafen Zurich188,10190,00188,10-2,30-1,21%10,98K11:58:00 
 Flutter Entertainment14.935,014.965,014.674,3-50,0-0,33%71,47K12:12:30 
 Fortum12,1612,1611,86+0,22+1,84%592,10K12:15:19 
 Forvia13,7014,0113,50-0,25-1,79%399,58K12:15:12 
 Freenet AG26,43026,50026,170-0,070-0,26%97,38K12:13:28 
 Fresenius Medical Care35,50535,61035,055+0,105+0,30%34,79K12:15:25 
 Fresenius SE26,39526,48025,545+0,945+3,71%712,26K12:15:19 
 Fresnillo589,00599,00582,70-9,00-1,51%291,14K12:14:32 
 Fuchs Petrolub AG VZO Pref44,73045,22044,610-0,810-1,78%21,01K12:14:11 
 Galapagos27,9427,9627,74-0,20-0,71%17,59K12:03:45 
 Galenica Sante70,3070,5570,00-0,30-0,42%23,33K12:00:00 
 Galp Energia16,1616,2316,04-0,04-0,25%123,19K12:14:35 
 GBL68,6569,5068,55-1,50-2,14%18,59K12:12:02 
 GEA Group AG37,36037,61037,140-0,480-1,27%43,69K12:14:59 
 Geberit499,50503,00499,00-7,90-1,56%20,82K12:00:00 
 Gecina SA90,5591,2090,10-1,20-1,31%23,65K12:15:13 
 Genmab2.074,02.078,02.050,0+16,0+0,78%26,89K12:14:50 
 Georg Fischer63,8064,1063,35-1,20-1,85%31,60K11:57:00 
 Getinge215,80216,20212,90+0,00+0,00%015/04 
 Getlink15,1415,1814,92-0,11-0,69%116,42K12:08:58 
 Givaudan3.869,003.893,003.853,00-26,00-0,67%3,11K11:58:00 
 Gjensidige Forsikring ASA165,50165,80162,50+1,30+0,79%121,04K12:13:48 
 Glanbia PLC17,5717,6317,39+0,05+0,29%174,30K12:07:34 
 Glencore469,45475,30466,95-12,20-2,53%7,90M12:15:00 
 Gn Store Nord168,5169,1166,4-2,0-1,17%132,60K12:11:37 
 Grand City10,3510,7310,33-0,34-3,18%37,34K11:57:14 
 Grenke22,3522,4022,10-0,20-0,89%26,18K11:53:15 
 Grifols8,4118,4858,310-0,167-1,95%740,92K12:15:15 
 Groupe SEB110,90112,00110,10-1,90-1,68%7,14K12:14:02 
 GSK plc1.613,001.627,381.607,50-30,50-1,86%1,10M12:14:41 
 Halma2.187,02.207,02.179,0-52,0-2,32%83,76K12:14:20 
 Hammerson26,0026,0025,74-0,32-1,22%481,41K12:15:12 
 Hannover Rueckversicherung AG229,90231,20229,50-3,30-1,42%13,90K12:15:18 
 Hargreaves Lansdown732,70735,60727,60-8,30-1,12%77,34K12:15:11 
 Hays88,8590,4088,00-3,65-3,95%944,03K12:13:47 
 Heidelbergcement95,15096,97095,100-3,190-3,24%56,34K12:14:59 
 Heineken87,0487,4686,80-0,60-0,68%84,69K12:14:20 
 Heineken Holding NV72,3572,5572,15-0,40-0,55%15,55K12:12:06 
 Hella KGaA Hueck & Co82,0082,2080,40+0,60+0,74%9,15K12:00:24 
 HelloFresh6,316,416,25-0,14-2,14%342,44K11:59:14 
 Helvetia119,50120,60119,10-2,10-1,73%28,19K11:57:00 
 Henkel71,0271,4370,03-0,78-1,09%142,08K12:15:13 
 Hennes & Mauritz168,1168,2163,7+2,2+1,36%944,88K12:15:06 
 Hera SpA3,1203,1403,104-0,044-1,39%836,57K12:14:02 
 Hermès International2.286,002.299,002.258,00-17,00-0,74%12,65K12:12:54 
 Hexagon124,90124,90124,90+0,00+0,00%015/04 
 Hexpol B131,9133,2131,4-2,6-1,93%51,21K12:14:15 
 Hikma Pharma1.785,001.800,001.777,00-22,00-1,22%72,28K12:12:24 
 Hiscox1.176,001.190,001.175,00-16,00-1,34%128,67K12:11:04 
 Holcim78,1078,5678,04-1,16-1,46%345,34K11:59:00 
 Holmen445,90445,90443,95+0,00+0,00%022/03 
 Howden Joinery859,50865,50854,00-17,50-2,00%398,27K12:14:04 
 HSBC639,50642,50637,90-11,60-1,78%5,84M12:15:18 
 Hugo Boss AG48,97049,32048,870-0,680-1,37%117,17K12:14:13 
 Huhtamaki36,3036,4235,94-0,06-0,17%27,23K12:13:25 
 Husqvarna B82,6182,6182,61-0,45-0,54%0,19K09:06:51 
 IAG158,43159,45156,40-2,17-1,35%6,12M12:14:53 
 Iberdrola11,22011,23511,140-0,040-0,36%1,83M12:14:09 
 Icade23,5823,8023,30-0,44-1,83%28,70K11:54:36 
 IG Group726,50729,50722,00-6,50-0,89%100,07K12:11:56 
 IMCD NV151,90153,10150,35-3,05-1,97%58,62K12:12:58 
 IMI PLC1.747,001.787,001.742,00-53,00-2,94%84,94K12:13:02 
 Immofinanz23,40023,45023,250-0,050-0,21%18,66K12:05:17 
 Imperial Brands1.722,001.726,501.712,00-8,00-0,46%275,86K12:14:52 
 Inchcape711,00713,50701,00-16,00-2,20%172,21K12:14:02 
 Inditex43,47043,75543,200-0,820-1,85%405,32K12:15:05 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade275,0279,8273,8-7,0-2,48%30,53K12:14:36 
 Infineon31,58831,77031,348-0,758-2,34%1,18M12:15:14 
 Informa790,40795,80784,80-17,20-2,13%489,59K12:14:00 
 ING Groep14,8214,9014,70-0,23-1,54%2,12M12:15:16 
 Inmob colonial5,2305,2855,185-0,130-2,43%311,64K12:14:25 
 InterContinental7.774,07.844,07.732,0-102,0-1,30%64,54K12:14:55 
 Intermediate Capital2.072,002.094,002.060,00-50,00-2,36%148,29K12:14:04 
 International Distributions Services218,80224,80218,60-8,40-3,70%217,45K12:13:25 
 Interpump Group41,40041,78041,140-0,900-2,13%73,97K12:14:59 
 Intertek4.820,04.822,04.748,0-40,0-0,82%94,28K12:11:31 
 Intesa3,26453,27503,2530-0,0620-1,86%25,50M12:14:59 
 Investec491,00495,45480,80-8,40-1,68%110,81K12:14:49 
 Investor B258,8260,0257,7-3,4-1,30%614,78K12:15:05 
 Inwit9,8309,9059,790-0,095-0,96%194,06K12:13:52 
 Ipsen106,90107,90106,30-1,50-1,38%12,51K12:13:37 
 ISS A/S125,30127,00124,20-1,80-1,42%220,10K12:14:07 
 Italgas5,0505,0805,020-0,030-0,59%639,50K12:14:55 
 ITV69,8270,0268,75-0,63-0,89%1,32M12:15:21 
 IWG180,10180,60177,70-2,00-1,10%241,87K12:14:06 
 J Sainsbury257,40258,20255,20-3,00-1,15%923,48K12:14:14 
 JC Decaux SA18,2418,3818,19-0,29-1,56%27,33K12:06:41 
 JD Sports Fashion118,30118,30116,40-1,30-1,09%1,47M12:11:35 
 Jde Peets19,1919,3219,18-0,10-0,52%14,17K12:08:44 
 Jeronimo Martins18,0318,1017,97-0,04-0,22%108,56K12:14:10 
 John Wood141,70143,20140,00+1,30+0,93%331,42K12:06:32 
 Johnson Matthey1.768,01.778,01.759,0-29,0-1,61%18,20K12:14:40 
 Julius Baer47,6048,1547,39-1,29-2,64%228,82K11:59:00 
 Jupiter FM85,2785,3083,10-0,20-0,23%304,02K12:15:12 
 Just Eat Takeaway14,4514,5314,24-0,20-1,37%706,16K12:15:19 
 K&S AG13,47513,71013,420-0,310-2,25%243,62K12:14:19 
 KBC Groep67,5668,0467,54-0,94-1,37%63,13K12:10:40 
 Kering346,00348,50343,30-4,20-1,20%50,62K12:15:18 
 Kerry Group79,5380,1079,00-0,52-0,65%34,47K12:13:54 
 Kesko16,9016,9916,70+0,06+0,33%129,80K12:15:05 
 KGHM Polska Miedz139,60141,15135,40-4,60-3,19%372,83K11:59:44 
 Kingfisher245,60246,20243,20-3,10-1,25%797,58K12:12:51 
 Kingspan81,9082,8581,75-1,10-1,33%0,22K10:44:23 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG47,5947,8747,30-1,22-2,50%31,26K12:00:12 
 Klépierre23,7823,8823,62-0,24-1,00%120,10K12:15:02 
 Knorr-Bremse68,9069,1568,45-0,85-1,22%15,09K11:58:23 
 Kojamo9,849,949,80-0,13-1,30%48,10K12:14:02 
 Kone Corporation43,7243,9343,53-0,39-0,88%60,79K12:15:14 
 Koninklijke KPN3,3713,3863,368-0,012-0,35%1,46M12:11:52 
 Kuehne & Nagel247,80251,20247,60-7,10-2,79%50,80K11:59:00 
 L'Oréal415,10416,65410,35-0,35-0,08%62,21K12:14:56 
 Lagardère SCA20,4020,4020,20-0,10-0,49%13,42K11:57:36 
 Land Securities618,50623,50614,50-13,50-2,14%261,63K12:14:02 
 Lanxess25,94026,29525,715-0,790-2,96%144,68K12:15:08 
 LEG Immobilien AG73,80074,32073,520-1,500-1,99%29,39K11:59:24 
 Legal & General244,24246,20243,20-5,36-2,15%5,53M12:14:44 
 Legrand93,7094,0693,50-1,70-1,78%72,87K12:14:33 
 Leonardo22,61022,63021,940-0,020-0,09%1,72M12:15:18 
 Lindt & Spruengli N103.000,0103.200,0102.800,0-200,0-0,19%0,01K11:48:00 
 Lloyds Banking49,9050,2849,65-1,26-2,46%45,60M12:15:22 
 LM Ericsson B56,6457,9856,22+3,04+5,67%17,22M12:15:00 
 Logitech72,7073,7471,78-1,94-2,60%450,28K11:59:00 
 London Stock Exchange9.162,09.226,09.150,0-108,0-1,17%125,87K12:15:03 
 Londonmetric Property194,00194,80191,40-2,00-1,02%1,11M12:13:25 
 Lonza Group525,00528,60512,00-9,00-1,69%62,39K11:59:00 
 Lufthansa6,4106,4536,333-0,152-2,32%6,89M12:14:30 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 LVMH790,40795,00781,20-4,40-0,55%88,29K12:15:20 
 M&G197,00199,75196,20-4,60-2,28%3,26M12:15:03 
 Man Group264,80269,20262,80-4,20-1,56%273,66K12:13:02 
 Marks & Spencer249,00251,90245,50-5,20-2,05%1,16M12:13:58 
 Mediobanca13,38513,52513,360-0,290-2,12%1,82M12:15:04 
 Melrose Industries637,60648,80633,60-11,20-1,73%510,50K12:13:24 
 Mercedes Benz Group74,57575,12074,410-1,665-2,18%987,48K12:15:16 
 Merck150,95151,22150,10-1,25-0,82%53,43K12:14:41 
 Merlin Properties SA9,8709,8859,785-0,100-1,00%122,71K12:15:01 
 Metro Wholesale5,00005,10004,9900-0,1200-2,34%75,72K11:53:24 
 Michelin34,4834,5534,28-0,48-1,37%280,76K12:13:36 
 Moeller Maersk B9.4409.5909.340-244-2,52%9,06K12:14:12 
 Moncler SpA64,5064,6663,56-0,40-0,62%110,77K12:14:35 
 Mondi1.400,001.422,001.388,00-3,50-0,25%1,35M12:14:20 
 Morphosys67,77067,97567,745-0,180-0,26%1,27M12:14:44 
 Mowi187,45190,05187,35-3,50-1,83%167,31K12:13:29 
 Mtu Aero Engines Holding AG212,30213,75211,05-4,30-1,99%25,82K12:15:18 
 Munchener Ruck412,60414,95411,30-6,60-1,57%54,86K12:15:22 
 National Grid1.018,631.022,501.013,80-6,37-0,62%1,01M12:15:09 
 Naturgy Energy22,20022,80021,430+1,380+6,63%2,07M12:15:21 
 NatWest Group270,40271,50269,20-6,40-2,31%4,57M12:15:11 
 Nel ASA4,955,064,91-0,14-2,79%1,92M12:14:59 
 Nemetschek AG85,05085,70084,750-1,500-1,73%6,86K11:53:15 
 Neste Oil26,3826,6826,09-0,22-0,83%401,15K12:14:50 
 Nestlé92,2492,7891,92-0,26-0,28%960,06K11:59:00 
 Nexi5,3565,4485,314-0,128-2,33%2,23M12:14:03 
 Next8.826,08.852,08.718,0-124,0-1,39%41,60K12:13:48 
 Nibe Industrier B50,150,749,7-0,9-1,84%1,83M12:14:43 
 NN Group NV42,4643,0442,42-0,97-2,23%275,17K12:14:42 
 Nokia Oyj3,1723,2113,115+0,006+0,17%4,82M12:14:55 
 Nokian Renkaat9,079,208,99-0,18-1,92%317,84K12:14:44 
 Nordea Bank10,46010,63510,435-0,250-2,33%1,70M12:15:23 
 Norsk Hydro70,2471,4469,62-1,94-2,69%1,59M12:14:12 
 Novartis85,0286,0884,92-1,48-1,71%726,83K12:00:00 
 Novo Nordisk B864,5872,1860,8-14,7-1,67%430,50K12:14:58 
 Novozymes B381,8383,7378,6-3,1-0,81%104,43K12:13:03 
 OC Oerlikon Corp3,823,893,81-0,09-2,25%299,63K11:56:00 
 Ocado361,80365,60355,00-2,10-0,58%3,16M12:15:04 
 Oersted AS387,00393,30385,90-9,40-2,37%158,93K12:14:23 
 Omv Ag43,77544,24543,555-0,665-1,50%62,70K12:13:34 
 Orange10,4010,4010,31+0,03+0,29%1,06M12:15:18 
 Orion B32,8232,9332,61-0,06-0,18%52,06K12:14:21 
 Orkla77,3577,7577,25-0,15-0,19%151,00K12:07:38 
 Orpea10,748010,898010,5340-0,1500-1,38%66,61K12:13:58 
 Orron Energy AB7,197,247,08+0,08+1,18%699,76K12:12:50 
 Pandora1.071,51.078,01.062,5-8,5-0,79%41,90K12:14:30 
 Partners Group1.249,501.259,501.247,00-32,00-2,50%16,38K11:59:00 
 Pearson992,80999,00988,00-11,70-1,17%271,60K12:14:04 
 Pennon645,50646,00629,50-1,00-0,16%362,35K12:14:37 
 Pernod Ricard140,45140,90138,70-0,40-0,28%84,79K12:14:54 
 Persimmon1.278,51.286,51.268,5-20,0-1,54%195,52K12:14:04 
 Philips19,2719,4419,14-0,12-0,62%491,39K12:14:02 
 Phoenix493,80495,80480,00-14,70-2,89%2,09M12:15:20 
 Pirelli & C5,74405,80605,7280-0,1060-1,81%955,86K12:14:28 
 Pkn orlen 68,1268,3067,50-0,68-0,99%1,78M12:00:06 
 PKO Bank Polski56,7457,7256,20-1,44-2,48%753,36K12:00:09 
 Porsche Automobil Holding SE49,25549,96049,210-1,305-2,58%268,34K12:14:55 
 Poste Italiane11,44011,53011,400-0,220-1,89%876,95K12:14:36 
 Prosiebensat7,41257,71257,4000-0,1875-2,47%309,31K12:12:03 
 Prosus28,6829,0728,65-0,55-1,86%611,79K12:15:00 
 Proximus7,287,397,19-0,09-1,22%150,68K12:14:14 
 Prudential689,00701,81685,20-20,60-2,90%1,86M12:15:22 
 Prysmian49,490050,120049,3000-1,2100-2,39%388,02K12:14:36 
 PSP Swiss Property114,80114,80113,50+0,40+0,35%18,89K11:59:00 
 Publicis100,60101,00100,00-1,90-1,85%119,12K12:13:46 
 Puma SE40,4940,7440,34-0,15-0,37%82,77K12:14:29 
 PZU SA49,3449,8348,30+0,27+0,55%504,41K12:00:04 
 Qiagen NV37,22037,29036,845-0,310-0,83%129,99K12:15:12 
 Quilter102,20102,80101,40-1,80-1,73%217,60K12:14:45 
 Raiffeisen Bank17,08017,37016,875-0,520-2,95%182,26K12:15:13 
 Randstad Holding47,1947,9047,03-1,34-2,76%145,41K12:15:10 
 Reckitt Benckiser4.126,04.199,04.117,0-56,0-1,34%309,36K12:14:11 
 Recordati49,0049,4648,86-0,98-1,96%44,25K12:14:23 
 Redeia Corporacion15,80515,80515,640+0,115+0,73%148,46K12:14:11 
 Relx3.306,003.316,003.287,00-48,00-1,43%483,79K12:15:15 
 Rémy Cointreau90,6590,7588,30+1,05+1,17%23,30K12:13:48 
 Renault48,7649,4448,31-1,36-2,71%415,51K12:14:40 
 Rentokil441,00449,10438,80-8,10-1,80%1,35M12:15:06 
 Repsol15,39515,63315,330-0,270-1,72%728,18K12:15:02 
 Rexel23,6123,7323,48-0,43-1,79%155,79K12:14:28 
 Rheinmetall543,600548,500541,100-8,200-1,49%213,82K12:14:58 
 Richemont129,25129,75127,80-0,95-0,73%272,29K12:00:00 
 Rightmove512,20517,20510,76-12,00-2,29%517,97K12:13:32 
 Rio Tinto PLC5.264,05.305,05.250,0-146,0-2,70%509,95K12:15:18 
 Roche Holding Participation222,70224,90222,10-2,40-1,07%241,33K12:00:00 
 Rolls-Royce Holdings399,80401,10394,00-7,00-1,72%6,00M12:15:14 
 Rotork320,20324,60318,60-8,20-2,50%95,71K12:15:15 
 Royal Unibrew430435428-5-1,24%35,89K12:14:55 
 RS PLC692,50698,00689,00-16,00-2,26%166,49K12:12:47 
 Rubis32,7633,0231,56-0,70-2,09%271,12K12:14:07 
 RWE32,31032,38031,730+0,310+0,97%681,57K12:15:12 
 S.e.b143,85145,30143,15-3,10-2,11%930,91K12:14:57 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran205,10206,20203,30-2,80-1,35%137,94K12:14:50 
 Sagax259,80266,60257,80-2,40-0,92%49,55K12:14:50 
 Sage1.160,501.166,501.157,00-17,50-1,49%276,22K12:14:02 
 Saint-Gobain70,5870,9670,38-1,48-2,05%183,79K12:14:46 
 Saipem2,38602,42102,3430-0,0110-0,46%23,52M12:13:37 
 Salmar ASA671,00675,00667,50-7,00-1,03%33,91K12:12:04 
 Sampo Plc39,6939,9439,45+0,22+0,56%161,08K12:15:11 
 Sandvik236,10239,40235,00-5,80-2,40%528,02K12:13:52 
 Sanofi87,1387,2886,42-0,32-0,37%240,66K12:14:44 
 Santander4,41704,41804,3815-0,0535-1,20%11,29M12:15:09 
 Santander Bank Polska548,60551,80544,40-6,60-1,19%13,32K11:59:39 
 SAP170,190170,800168,530-1,470-0,86%384,71K12:15:17 
 Sartorius AG Vz335,70338,40334,00-6,70-1,96%10,93K12:00:00 
 Sartorius Stedim251,00251,90249,20-3,60-1,41%5,90K12:14:01 
 SBM Offshore14,1014,1413,84+0,01+0,07%357,55K12:13:28 
 Scatec Solar OL69,7570,7069,20-1,55-2,17%87,92K12:14:18 
 Schibsted A314,40318,40312,60-5,80-1,81%113,39K12:13:45 
 Schindler Ps221,00223,60220,60-3,20-1,43%16,61K11:49:00 
 Schneider Electric207,70208,20206,40-4,40-2,07%164,23K12:14:21 
 Schroders367,4369,6363,0-7,6-2,03%521,14K12:15:01 
 SCOR29,2629,6229,22-0,64-2,14%41,63K12:13:30 
 Scout24 AG67,10067,35066,850-1,100-1,61%11,23K11:58:30 
 Securitas B108,80109,50108,00-1,55-1,40%337,17K12:13:32 
 Segro841,00854,60838,20-16,20-1,89%450,77K12:12:34 
 SES SA5,595,715,53+0,10+1,82%391,76K12:12:02 
 Severn Trent2.385,72.386,22.354,0+5,7+0,24%126,70K12:14:53 
 SGS81,4882,0080,54+1,00+1,24%208,41K12:00:00 
 Shell33,7233,8933,60-0,34-1,00%2,32M12:15:17 
 Siemens172,42173,15171,73-3,48-1,98%331,04K12:15:13 
 Siemens Healthineers52,9252,9452,63-0,58-1,08%122,05K12:14:28 
 SIG Group19,1419,3219,12-0,35-1,80%145,17K11:58:00 
 Signify28,5228,6828,36-0,40-1,38%43,82K12:14:02 
 Sika260,80262,00257,20-2,60-0,99%80,37K12:00:00 
 Siltronic AG82,85084,90082,450-2,150-2,53%24,45K11:56:29 
 Skanska B189,60191,05188,80-3,60-1,86%291,38K12:15:04 
 SKF B216,9219,5216,2-5,3-2,39%243,47K12:14:58 
 Smith & Nephew955,20957,40946,00-3,40-0,36%532,50K12:15:02 
 Smiths Group1.609,001.621,001.600,00-30,00-1,83%113,82K12:13:53 
 Smurfit Kappa3.454,03.490,03.440,0-58,0-1,65%159,33K12:14:46 
 Snam Rete4,2144,2664,203-0,041-0,96%1,85M12:14:35 
 Société Générale24,3824,6024,20-0,60-2,38%1,16M12:15:19 
 Sodexo SA75,4075,8575,05-0,75-0,98%22,04K12:10:41 
 Sofina212,40214,00211,60-4,40-2,03%8,04K12:09:01 
 Softwareone16,1616,2416,04-0,18-1,10%14,09K11:23:00 
 Soitec90,5590,9588,50-0,70-0,77%22,35K12:13:28 
 Solvay29,2329,3528,89-0,22-0,75%93,63K12:13:01 
 Sonova H Ag252,00255,40252,00-5,70-2,21%39,12K12:00:00 
 Sopra Steria222,20223,00220,80-3,00-1,33%5,03K12:13:32 
 Spectris3.180,03.186,03.148,0-36,0-1,12%12,30K12:12:57 
 Spie33,3033,3633,04-0,42-1,25%23,69K12:13:41 
 Spirax-Sarco Engineering9.335,09.455,09.310,0-200,0-2,10%21,64K12:14:02 
 SSE1.649,501.650,111.633,00-0,50-0,03%560,67K12:14:47 
 SSP202,60204,20199,90-3,40-1,65%139,98K12:13:20 
 St. James’s Place407,40409,68403,60-7,80-1,88%426,71K12:15:22 
 Stadler Rail27,5027,7027,45-0,40-1,43%38,68K12:00:00 
 Standard Chartered652,00653,00647,40-12,80-1,93%973,33K12:13:26 
 Stellantis NV24,16524,56024,115-0,830-3,32%3,54M12:15:05 
 STMicroelectronics37,8238,3037,72-1,00-2,58%352,15K12:15:09 
 Stora Enso OYJ12,48012,56512,350-0,145-1,15%346,05K12:14:02 
 Storebrand94,8095,1594,05+0,15+0,16%213,07K12:14:31 
 Straumann Holding AG134,60137,50134,30-5,65-4,03%83,35K11:58:00 
 Subsea 7179,80180,90178,70-2,20-1,21%77,14K12:14:22 
 Svenska Cellulosa154,6154,8152,9-1,1-0,67%280,88K12:14:17 
 Svenska Handelsbanken107,65109,00107,45-2,25-2,05%1,75M12:14:53 
 Swatch Group196,55197,85195,55-4,35-2,17%84,66K11:58:00 
 Swedbank211,20212,10209,30-3,70-1,72%1,38M12:14:43 
 Swedish Orphan Biovitrum258,80258,80251,00+4,60+1,81%76,35K12:14:41 
 Swiss Life Holding614,60617,60613,60-9,00-1,44%28,27K12:00:00 
 Swiss Prime Site85,0585,2084,65-0,15-0,18%56,53K11:53:00 
 Swiss Re98,76101,4598,70-2,44-2,41%1,00M11:59:00 
 Swisscom514,50516,00512,50-2,50-0,48%30,75K12:00:00 
 Symrise AG103,450104,000102,700-0,525-0,50%78,79K12:14:35 
 Tag Immobilien11,7912,0411,59-0,42-3,44%92,90K11:53:59 
 Tate&Lyle622,00622,00614,00+0,50+0,08%67,52K12:14:48 
 Taylor Wimpey131,96132,40130,90-2,19-1,63%1,87M12:15:05 
 Tecan Group340,00342,20338,40-6,00-1,73%3,06K11:40:00 
 TechnipFMC25,48026,21025,330-0,390-1,51%1,93M15/04 
 Tele2 AB92,3892,9292,06-0,40-0,43%484,60K12:15:18 
 Telecom Italia0,22120,22570,2203-0,0049-2,17%69,37M12:15:05 
 Telefonica3,89503,91453,8600-0,0280-0,71%3,20M12:15:13 
 Telefonica Deutschland Holding AG2,3482,3542,344-0,002-0,09%423,71K11:58:47 
 Telenor121,70122,10120,70-0,30-0,25%203,08K12:14:05 
 Teleperformance88,4688,6486,96+0,30+0,34%69,31K12:13:13 
 Telia Company25,7925,9925,73-0,23-0,88%2,41M12:14:32 
 Temenos Group AG70,7573,0070,35-2,65-3,61%129,05K11:59:00 
 Tenaris17,8117,9717,62-0,34-1,87%723,71K12:14:35 
 Terna7,2987,4187,282-0,078-1,06%1,28M12:13:47 
 Tesco282,65285,20281,80-3,65-1,27%9,37M12:15:19 
 Thales159,25159,80157,55-0,80-0,50%53,92K12:14:00 
 THG Holdings59,5360,3058,40-0,47-0,78%1,47M12:05:47 
 ThyssenKrupp4,7434,8404,643-0,166-3,38%2,21M12:14:18 
 Tomra Systems147,00147,30144,00-1,40-0,94%102,76K12:14:00 
 Topdanmark A/S304,6312,0303,6+12,6+4,32%148,41K12:14:54 
 TotalEnergies SE67,6067,6665,40-0,69-1,01%1,03M12:15:05 
 Travis Perkins726,50736,00719,50-9,50-1,29%120,95K12:14:02 
 Trelleborg374,60374,60374,20-4,00-1,06%0,06K10:59:56 
 Tritax Big Box148,80151,23147,30-2,40-1,59%603,04K12:14:02 
 Trygvesta140,5141,3138,7+2,2+1,59%429,13K12:15:14 
 Tui583,50600,00580,00-30,50-4,97%304,64K12:11:20 
 Tullow Oil36,6636,9835,82+0,52+1,44%1,78M12:13:58 
 Ubisoft Entertainment SA20,0020,3919,52-0,39-1,91%108,20K12:14:29 
 UBS Group25,4725,5925,19-0,78-2,97%3,05M12:00:00 
 UCB119,05119,05117,75-0,40-0,33%25,36K12:13:25 
 Umicore21,1021,2620,90-0,32-1,49%67,97K12:15:01 
 Unibail-Rodamco72,4072,8072,02-1,46-1,98%113,38K12:15:16 
 UniCredit33,64533,76033,460-0,705-2,05%2,52M12:15:05 
 Unilever3.760,93.769,03.743,0-9,1-0,24%725,02K12:15:14 
 Unilever44,1544,3444,01-0,12-0,27%458,76K12:14:04 
 Uniper SE50,23050,23050,230+0,055+0,17%2,21K11:52:37 
 Unite930,50933,50922,50-10,50-1,12%146,57K12:14:04 
 United Internet AG20,62020,68020,490-0,360-1,72%27,71K12:15:17 
 United Utilities1.006,001.006,00991,20-0,50-0,05%290,82K12:14:07 
 UPM-Kymmene30,9531,2130,55-0,01-0,03%208,95K12:13:08 
 Valeo12,1112,3712,07-0,31-2,50%204,71K12:15:25 
 Valmet24,9925,3324,80-0,53-2,08%148,08K12:15:08 
 Varta8,0108,6907,850-0,925-10,35%385,12K11:59:12 
 VAT Group480,00490,20478,70-11,50-2,34%24,41K12:00:00 
 Veolia27,8028,0527,64-0,43-1,52%565,35K12:14:43 
 Verbund71,19571,42070,020+1,195+1,71%34,81K12:14:35 
 Vestas Wind176,9178,0175,6-2,7-1,50%487,51K12:15:01 
 Viaplay AB2,502,501,850,000,00%012/04 
 Victrex1.258,01.280,01.251,6-24,0-1,87%8,00K12:11:53 
 Vinci111,75112,75111,25-1,30-1,15%282,29K12:14:21 
 Virgin Money UK213,80214,20213,20-0,40-0,19%580,94K12:05:45 
 Vivendi9,809,899,79-0,13-1,31%591,19K12:14:02 
 Vodafone Group PLC66,41466,82065,940-0,726-1,08%10,37M12:14:47 
 Voestalpine25,26525,97525,065-1,775-6,56%261,03K12:13:47 
 Volkswagen VZO121,45122,53120,63-1,85-1,50%352,07K12:15:06 
 Volvo B282,70284,60280,60-4,30-1,50%1,41M12:15:05 
 Vonovia24,6324,7624,39-0,39-1,56%546,34K11:59:32 
 Vopak36,2236,2835,96-0,30-0,82%74,63K12:14:43 
 Warehouses de Pauw24,9025,0024,68-0,40-1,58%39,66K12:14:02 
 Wartsila15,2915,3515,15-0,19-1,20%161,06K12:14:41 
 Weir Group2.004,002.018,001.993,00-42,00-2,05%87,84K12:14:02 
 Wendel92,8093,1092,25-0,45-0,48%10,89K12:14:53 
 WH Smith1.250,01.266,01.238,0-13,0-1,03%62,45K12:12:46 
 Whitbread3.119,03.155,03.101,0-57,0-1,79%94,44K12:14:16 
 Wienerberger32,73033,02032,660-0,390-1,18%101,93K12:13:55 
 Wolters Kluwer NV140,95141,55140,00-1,25-0,88%84,45K12:13:32 
 Worldline SA10,9911,0610,79-0,02-0,14%347,21K12:13:01 
 WPP753,20758,20744,60-11,20-1,47%452,03K12:15:03 
 Yara International332,10333,30330,00-1,90-0,57%150,86K12:13:33 
 Zalando SE26,9026,9426,52+0,01+0,04%345,43K12:14:59 
 Zurich Insurance Group447,20452,50446,80-6,50-1,43%93,96K11:59:00 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Léon Didier
Léon Didier 28/03/2024 8:34
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bonjour y a-t-il une possibilité d'export de la composition de l'indice en excel? merci
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le CAC en plus volatile, tout ce qu'on aime
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email