Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Fermer

STOXX 600 (STOXX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
499,70 +1,18    +0,24%
18/04 - En Différé. Devise en EUR ( Responsabilité )
  • Volume: 244.666.000
  • Ouverture: 499,07
  • Ecart journalier: 497,14 - 500,36
Type:  Indice
Marché:  Indices mondiaux
# Composants:  555
STOXX 600 499,70 +1,18 +0,24%

STOXX 600 - Composants

 
Cette page contient la liste et les cours en direct des composants STOXX 600. Dans le tableau, vous trouverez les actions composants l'indice STOXX 600 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents STOXX 600 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group2.835,002.841,002.789,00-11,00-0,39%1,39M17:35:59 
 A2A1,7301,7301,691+0,024+1,38%14,33M17:35:20 
 AAK254,8255,4252,40,00,00%338,94K17:29:45 
 Aalberts Industries43,2043,4842,88-0,80-1,82%222,52K17:35:59 
 ABB44,6444,7043,45+0,31+0,70%4,91M17:36:00 
 ABN AMRO15,6315,7915,44+0,01+0,06%3,63M17:35:36 
 Abrdn136,20137,48134,60-2,00-1,45%3,15M17:35:59 
 Accor39,7839,8538,81-0,10-0,25%998,90K17:35:12 
 Ackermans en van Haaren158,20158,90156,70-0,90-0,57%25,28K17:35:05 
 ACS38,22038,22038,220-0,060-0,16%342,72K17:39:22 
 Adecco N31,2631,3630,80-0,08-0,26%750,18K17:34:00 
 Adidas224,60227,30223,10-1,30-0,58%569,54K17:27:02 
 Adler0,200,200,170,001,75%171,01K17:35:32 
 Admiral Group2.735,02.737,22.688,0+25,0+0,92%353,29K17:35:59 
 Adyen1.399,201.421,601.373,20-43,40-3,01%99,63K17:35:52 
 Aedifica58,5058,8058,00+0,75+1,30%94,66K17:35:23 
 Aegon NV5,5225,5405,390-0,064-1,15%8,10M17:35:00 
 Aena173,20173,20173,20-1,20-0,69%142,02K17:41:35 
 Aeroports Paris118,20119,10116,60-0,70-0,59%53,36K17:35:02 
 Afry AB163,4163,9161,0-2,1-1,27%61,68K17:24:16 
 Ageas SA43,0643,3242,70-0,06-0,14%298,98K17:35:13 
 Ahold Delhaize27,3827,3827,00+0,24+0,88%2,71M17:35:11 
 AIB5,0505,1254,9660,0000,00%4,82M17:27:49 
 Air France - KLM SA9,9610,059,54+0,08+0,77%1,67M17:35:19 
 Air Liquide187,76187,92185,00+1,04+0,56%661,02K17:35:12 
 Airbus Group160,04160,90157,58-0,62-0,39%1,03M17:35:17 
 Aker BP283,30287,40277,30-1,30-0,46%1,33M16:25:31 
 Akzo Nobel66,2866,5464,78+0,18+0,27%688,71K17:35:10 
 Alcon72,4872,4871,18+0,36+0,50%1,10M17:30:00 
 Alfa Laval420,5423,0414,6-0,7-0,17%233,66K17:29:41 
 Allegro32,6633,1532,46-0,34-1,02%8,86M17:02:38 
 Allianz263,20263,50259,80+1,20+0,46%871,64K17:29:49 
 Allreal Holding158,20158,20156,20+1,20+0,76%46,36K17:30:00 
 Alstom15,1015,1014,700,000,00%2,10M17:35:00 
 Alten128,10128,60126,20-2,00-1,54%44,93K17:35:29 
 Amadeus57,42057,42057,420+0,180+0,31%797,29K17:35:17 
 Ambu B109,3109,7107,0+0,3+0,23%368,88K16:59:45 
 Amplifon SpA31,34031,53030,920+0,330+1,06%681,82K17:35:21 
 ams OSRAM AG0,930,950,92-0,01-0,68%4,35M17:30:00 
 Amundi63,8064,0562,75-0,10-0,16%96,07K17:35:25 
 Andritz Ag56,30057,05056,150-0,800-1,40%137,77K17:35:14 
 Anglo American2.179,02.193,52.138,5-3,0-0,14%5,20M17:35:59 
 Anheuser Busch Inbev54,9655,1053,96+0,80+1,48%1,40M17:35:07 
 Antofagasta2.250,002.259,002.222,00-14,00-0,62%1,35M17:35:59 
 ArcelorMittal23,8323,8823,44+0,03+0,13%2,85M17:35:06 
 Argen-X337,30341,10335,10-4,70-1,37%35,87K17:35:25 
 Arkema95,6096,6595,45-1,75-1,80%131,31K17:35:28 
 Aroundtown1,7931,8021,792+0,013+0,70%11,27K12:20:06 
 Ashmore184,80185,00178,90+4,40+2,44%672,93K17:35:59 
 Ashtead Group5.558,05.566,05.476,0-30,0-0,54%1,37M17:35:59 
 ASM International NV523,00539,60523,00-21,80-4,00%210,76K17:35:26 
 ASML Holding821,00841,30818,20-19,30-2,30%834,78K17:35:58 
 ASR Nederland45,6545,6844,90+0,15+0,33%398,07K17:35:12 
 Assa Abloy304,4305,3300,0-0,6-0,20%703,17K17:24:56 
 Assicurazioni Generali22,670022,700022,2700+0,1400+0,62%2,98M17:35:29 
 Associated British Foods2.447,02.447,02.418,0+5,0+0,21%625,18K17:35:59 
 AstraZeneca10.946,010.954,010.688,0+32,0+0,29%1,26M17:35:59 
 Atlas Copco A179,7181,0178,7-3,0-1,62%3,85M17:24:59 
 Atos1,851,851,75+0,07+4,07%3,98M17:35:23 
 Auto Trader Group Plc668,60676,80666,97-8,00-1,18%1,74M17:35:59 
 Aviva459,70460,27452,97+2,50+0,55%5,00M17:35:59 
 Avolta34,5234,6033,64+0,02+0,06%49,78K17:19:01 
 AXA33,9034,0333,40+0,08+0,24%4,71M17:35:14 
 B&M European Value Retail SA510,40520,20499,90-9,60-1,85%2,49M17:35:59 
 BAE Systems1.296,001.306,001.280,50+9,00+0,70%6,05M17:35:59 
 Baloise Holding139,20140,80138,80-1,30-0,93%183,03K17:35:00 
 Banco Bpm6,3906,4086,246+0,036+0,57%25,04M17:35:58 
 Banco de Sabadell1,48451,48451,4845-0,0180-1,20%24,11M17:35:17 
 Bank Ireland9,9810,089,14+0,20+1,99%26,43K17:35:59 
 Bank Pekao S.A.184,60185,20180,20+1,25+0,68%714,35K17:04:04 
 Bankinter7,2507,2507,250-0,028-0,38%2,89M17:35:17 
 Barclays185,84185,90181,50+1,86+1,01%55,13M17:35:59 
 Barratt Developments441,50449,70438,10-4,80-1,08%4,42M17:35:59 
 Barry Callebaut1.411,01.412,01.387,0+17,0+1,22%16,09K17:38:00 
 BASF50,44050,73050,160-0,630-1,23%3,49M17:29:52 
 Bayer26,3326,3625,61+0,09+0,32%4,22M17:29:41 
 BBVA10,20510,20510,205-0,215-2,06%15,16M17:44:21 
 Beazley661,50670,67652,00-8,50-1,27%1,55M17:35:59 
 Bechtle45,52045,90044,560-0,300-0,65%224,24K17:35:27 
 Beiersdorf135,800137,100135,100+0,200+0,15%276,85K17:29:32 
 Beijer Ref140,70142,15139,50-1,80-1,26%271,16K17:24:47 
 Belimo Holding418,2418,2411,0-1,0-0,24%21,92K17:30:00 
 Bellway2.440,02.524,02.430,0-36,0-1,45%116,90K17:35:59 
 Berkeley4.542,04.618,04.524,0-78,0-1,69%290,97K17:35:59 
 BHP Group Ltd2.340,002.346,002.310,00+15,00+0,65%704,22K17:35:59 
 Biomérieux99,5599,9097,20+0,55+0,56%90,96K17:35:22 
 BMW105,850106,500104,600-1,100-1,03%1,03M17:29:56 
 BNP Paribas65,4365,7364,41-0,03-0,05%2,72M17:35:26 
 Boliden347,10348,40343,80-2,20-0,63%820,69K17:24:56 
 Bolloré6,156,226,15-0,09-1,36%563,30K17:35:28 
 Bouygues36,1236,1635,69+0,03+0,08%642,70K17:35:00 
 BP514,90516,01504,60+2,50+0,49%42,63M17:35:59 
 Brenntag AG74,54074,96074,140-0,960-1,27%397,88K17:29:55 
 British American Tobacco2.310,02.316,02.280,5+17,0+0,74%12,01M17:35:59 
 British Land Company380,20381,80376,60+0,80+0,21%1,18M17:35:59 
 Britvic845,00845,00823,50+12,00+1,44%794,59K17:35:59 
 BT Group105,40105,65103,50+0,70+0,67%14,36M17:35:59 
 Bunzl2.994,02.994,02.952,0+20,0+0,67%523,64K17:35:59 
 Burberry Group1.132,01.132,01.103,5+10,0+0,89%1,58M17:35:59 
 Bureau Veritas27,3827,4627,10+0,18+0,66%613,52K17:35:00 
 Caixabank4,8104,8104,810-0,018-0,37%13,38M17:40:24 
 Campari9,47609,52809,3100+0,0920+0,98%3,35M17:35:20 
 Capgemini200,10200,70198,00-0,40-0,20%351,56K17:35:02 
 Capita13,1614,0012,74-0,14-1,05%7,55M17:35:59 
 Carl Zeiss Medi97,70098,20096,000+0,050+0,05%137,45K17:38:30 
 Carlsberg B927,6929,8906,0+28,4+3,16%218,70K16:59:41 
 Carnival1.027,51.032,01.008,0-10,5-1,01%295,01K17:35:59 
 Carrefour15,76015,77515,550+0,045+0,29%1,17M17:35:23 
 Casino0,03000,03240,0280+0,0020+7,14%23,69M17:35:13 
 Castellum AB129,53130,43129,380,000,00%015/04 
 CD PROJEKT113,20113,80111,60+0,50+0,44%195,12K17:00:48 
 Cellnex Telecom30,7030,7030,70+0,15+0,49%850,95K17:35:17 
 Cembra Money Bank AG74,2074,2072,85-0,15-0,20%61,28K17:30:00 
 Centrica131,70132,05128,60+0,95+0,73%22,14M17:35:59 
 Clariant13,1613,2413,07-0,13-0,98%723,84K17:33:00 
 Close Brothers4,984,984,98-0,22-4,23%008:06:36 
 CNH Industrial NV12,2412,4912,16-0,16-1,30%3,12M21:17:06 
 Coca Cola HBC AG2.456,02.456,02.406,0+46,0+1,91%1,32M17:35:59 
 Cofinimmo62,4062,6061,75+0,15+0,24%70,22K17:35:54 
 Coloplast906,0906,0895,2+9,8+1,09%175,87K16:59:34 
 Commerzbank13,37513,41513,170+0,010+0,07%4,75M17:29:56 
 Compass2.203,002.203,002.166,00+34,00+1,57%3,54M17:35:59 
 Continental62,3663,0061,94-1,14-1,80%605,80K17:29:56 
 ConvaTec Group282,60283,20279,80-1,00-0,35%3,90M17:35:59 
 Corbion18,8918,9518,48+0,16+0,85%77,66K17:35:24 
 Covestro48,51049,50048,510-1,270-2,55%6,26K18:48:17 
 Covivio43,4643,8443,02-0,06-0,14%134,75K17:35:26 
 Crédit Agricole14,0414,0413,78+0,13+0,93%5,41M17:35:08 
 CRH6.252,06.264,06.150,0-14,0-0,22%1,27M17:35:59 
 Croda Intl4.876,04.942,24.810,0+27,0+0,56%381,07K17:35:59 
 CTS Eventim AG80,60081,80080,600-1,900-2,30%141,64K17:35:20 
 Danone59,4459,5658,78+0,38+0,64%1,39M17:35:03 
 Danske Bank202,9203,4200,6+0,1+0,05%718,02K16:59:59 
 Dassault Aviation205,20206,20203,00-0,20-0,10%45,33K17:35:10 
 Dassault Systèmes38,1038,3437,90-0,33-0,86%1,37M17:35:10 
 DCC5.455,05.455,05.365,0+10,0+0,18%131,99K17:35:59 
 Delivery Hero28,0929,0027,75-0,54-1,89%781,29K17:29:56 
 Demant315,6315,8308,6+4,6+1,48%227,51K16:59:57 
 Derwent2.032,02.044,02.016,0-12,0-0,59%91,07K17:35:59 
 Deutsche Bank14,95415,00214,718+0,154+1,04%10,59M17:30:00 
 Deutsche Borse186,300186,950185,150-0,650-0,35%346,36K17:30:00 
 Deutsche Post38,34038,38037,830+0,050+0,13%2,73M17:29:58 
 Deutsche Tel.21,16021,22020,930+0,210+1,00%9,16M17:30:00 
 Deutsche Wohnen17,00017,00016,720+0,100+0,59%73,78K17:29:46 
 Diageo2.836,52.836,52.790,5+13,5+0,48%4,40M17:35:59 
 DiaSorin91,1891,1888,40+1,60+1,79%161,18K17:35:25 
 Dino Polska368,00368,00356,40+7,70+2,14%198,21K17:01:31 
 Direct Line Insurance193,50194,70192,000,000,00%1,61M17:35:59 
 DNB211,50212,20209,60+0,20+0,09%1,50M16:25:24 
 Dometic Group publ AB79,3082,4575,15-6,25-7,31%1,33M17:29:46 
 DS Smith358,60398,20340,00-41,00-10,26%35,48M17:35:59 
 Dsv1.070,01.077,51.063,0-4,0-0,37%339,46K16:59:47 
 E.ON12,38012,40512,160+0,120+0,98%7,87M17:29:07 
 Edenred43,7147,2541,37-3,23-6,88%1,91M17:35:27 
 EDP3,6073,6783,599-0,035-0,96%20,99M17:35:25 
 Eiffage98,8299,1898,26-0,48-0,48%134,95K17:35:07 
 Electrolux B90,891,488,0+0,6+0,69%2,04M17:24:50 
 Elekta75,5576,7575,550,000,00%017/04 
 Elia System Op.92,3592,8590,85-0,45-0,48%60,37K17:35:07 
 Elis Services SA21,0221,1220,82-0,16-0,76%335,38K17:35:11 
 Elisa Corporat.42,7442,8440,34+1,80+4,40%658,24K17:29:36 
 Ems Chemie Hld688,00690,00681,00-2,00-0,29%7,49K17:30:00 
 Enagas13,68013,68013,680+0,190+1,41%888,24K17:35:17 
 Endesa17,42017,42017,420-0,130-0,74%1,40M17:35:17 
 Enel5,9555,9595,838+0,083+1,41%29,01M17:35:20 
 Engie15,9315,9515,74+0,11+0,70%6,10M17:35:55 
 Eni SpA15,25815,26814,900+0,028+0,18%12,11M17:35:58 
 Entain837,40839,80816,20+13,20+1,60%4,46M17:35:59 
 Epiroc A212,40212,40209,10-0,60-0,28%1,04M17:29:48 
 EQT AB287,80290,70280,60-1,80-0,62%661,44K17:24:56 
 Equinor299,00302,80291,85-1,40-0,47%4,27M16:25:56 
 Erste Bank43,00043,08042,180+0,320+0,75%530,75K17:35:00 
 EssilorLuxottica203,30204,20194,50-1,40-0,68%593,55K17:35:05 
 Essity B254,10255,10252,40+0,90+0,36%729,29K17:24:44 
 Etablissementen Franz Colruyt41,3841,6240,80+0,40+0,98%62,85K17:35:07 
 Eurazeo80,3580,3580,35+0,85+1,07%009:15:34 
 Eurofins Scientific SE59,5259,8458,86-0,56-0,93%265,89K17:35:24 
 Euronext84,6584,9583,40-0,15-0,18%164,64K17:35:20 
 Eutelsat Communications SA3,763,833,74-0,09-2,23%54,33K17:35:10 
 Evolution Gaming1.281,001.287,001.271,00-14,50-1,12%410,76K17:29:54 
 Evonik19,29019,29019,090+0,020+0,10%479,36K17:35:28 
 Evotec AG13,26013,27012,940-0,190-1,41%673,26K17:35:01 
 Experian3.198,03.214,03.150,0-8,0-0,25%2,77M17:35:59 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder66,7466,9665,36+0,34+0,51%1,11M17:24:57 
 Ferguson16.920,016.955,016.705,0-170,0-1,00%81,86K17:35:59 
 Ferrari NV409,35416,64408,10-3,27-0,79%209,09K21:17:15 
 Ferrovial33,22033,22033,2200,0000,00%1,21M17:35:17 
 FinecoBank14,140014,160013,7300+0,1950+1,40%1,94M17:35:00 
 Flughafen Zurich191,50191,90189,10-1,00-0,52%42,37K17:30:00 
 Flutter Entertainment14.840,014.855,014.625,0+75,0+0,51%531,25K17:35:59 
 Fortum12,2212,2512,04+0,17+1,37%1,64M17:24:59 
 Forvia14,2414,4114,02-0,38-2,60%857,86K17:35:03 
 Freenet AG26,90027,02026,720-0,020-0,07%265,02K17:29:59 
 Fresenius Medical Care36,62036,80035,570+0,190+0,52%804,00K17:29:54 
 Fresenius SE26,90026,94026,330+0,250+0,94%1,37M17:29:58 
 Fresnillo602,00610,00595,00-8,00-1,31%645,79K17:35:59 
 Fuchs Petrolub AG VZO Pref44,30044,52043,940-0,180-0,40%57,22K17:29:57 
 Galapagos27,1827,2826,86-0,20-0,73%62,64K17:35:09 
 Galenica Sante70,2070,2069,50+0,35+0,50%67,65K17:30:00 
 Galp Energia16,0416,1515,83-0,05-0,31%1,05M17:35:29 
 GBL69,7070,0069,25-0,15-0,21%73,63K17:35:25 
 GEA Group AG37,12037,54036,620+0,100+0,27%308,85K17:29:59 
 Geberit485,50486,80477,70-13,60-2,72%136,13K17:30:00 
 Gecina SA93,1093,3091,95+0,55+0,59%107,31K17:35:18 
 Genmab2.006,02.010,01.960,5+11,5+0,58%94,39K16:59:41 
 Georg Fischer62,4062,4561,50-1,65-2,58%278,90K17:30:00 
 Getinge216,40216,40216,10+0,00+0,00%016/04 
 Getlink15,5515,5915,42+0,02+0,13%405,95K17:35:09 
 Givaudan3.951,003.951,003.873,00+49,00+1,26%23,21K17:30:00 
 Gjensidige Forsikring ASA164,10164,10162,10+1,40+0,86%342,21K16:25:30 
 Glanbia PLC17,6317,8617,44-0,15-0,84%261,24K17:27:55 
 Glencore474,30478,40467,90-0,70-0,15%81,11M17:35:59 
 Gn Store Nord172,8172,9165,1+6,8+4,13%706,53K17:00:02 
 Grand City9,9010,029,80-0,03-0,30%90,41K17:36:22 
 Grenke22,3022,4022,15-0,25-1,11%51,94K17:35:07 
 Grifols8,3468,3468,346-0,272-3,16%3,29M17:35:17 
 Groupe SEB111,40111,60109,20+1,20+1,09%31,83K17:35:25 
 GSK plc1.599,001.600,001.564,50+15,50+0,98%4,23M17:35:59 
 Halma2.183,02.196,02.158,0-17,0-0,77%403,29K17:35:59 
 Hammerson26,6826,6826,16-0,02-0,08%3,78M17:35:59 
 Hannover Rueckversicherung AG230,00230,00227,40+0,30+0,13%118,62K17:25:10 
 Hargreaves Lansdown718,20728,40709,20-16,00-2,18%826,48K17:35:59 
 Hays91,4591,5090,00-0,15-0,16%1,70M17:35:59 
 Heidelbergcement93,14094,26092,460-1,360-1,44%470,04K17:29:56 
 Heineken89,6489,9288,28+1,64+1,86%929,74K17:35:27 
 Heineken Holding NV74,6074,6573,25+1,20+1,63%103,26K17:35:08 
 Hella KGaA Hueck & Co82,7083,2081,90-0,40-0,48%16,93K17:35:02 
 HelloFresh6,836,836,48+0,15+2,18%2,68M17:35:08 
 Helvetia117,90118,00116,90-0,80-0,67%91,95K17:35:00 
 Henkel72,2272,6271,68+0,32+0,45%469,60K17:29:46 
 Hennes & Mauritz171,1171,2167,6+0,7+0,38%970,49K17:29:58 
 Hera SpA3,2143,2243,156+0,014+0,44%3,09M17:35:14 
 Hermès International2.320,002.334,002.297,00-5,00-0,22%62,86K17:35:09 
 Hexagon120,55120,55120,55-1,25-1,03%0,00K12:29:02 
 Hexpol B130,0130,6129,1-1,2-0,91%105,36K17:23:16 
 Hikma Pharma1.799,001.807,001.763,00+10,00+0,56%336,21K17:35:59 
 Hiscox1.174,001.176,001.144,00+2,00+0,17%2,88M17:35:59 
 Holcim77,5477,6076,18-0,28-0,36%1,59M17:30:00 
 Holmen445,90445,90443,95+0,00+0,00%022/03 
 Howden Joinery853,50855,50845,00-8,50-0,99%1,26M17:35:59 
 HSBC646,20647,60633,80+1,60+0,25%40,81M17:35:59 
 Hugo Boss AG49,42049,67048,720-0,370-0,74%236,89K17:29:57 
 Huhtamaki35,7835,8235,42+0,08+0,22%104,65K17:29:32 
 Husqvarna B81,0481,0481,04-1,40-1,70%0,54K09:05:44 
 IAG169,50170,10162,15-0,30-0,18%27,55M17:35:59 
 Iberdrola11,34011,34011,340+0,045+0,40%44,71M17:38:09 
 Icade24,3424,4023,80+0,18+0,75%56,01K17:35:08 
 IG Group719,00722,50714,00-2,00-0,28%1,50M17:35:59 
 IMCD NV151,25151,95150,45-1,85-1,21%130,42K17:35:12 
 IMI PLC1.729,001.752,001.701,00-11,00-0,63%1,09M17:35:59 
 Immofinanz23,70023,75023,350+0,300+1,28%260,87K17:35:02 
 Imperial Brands1.774,001.774,001.748,86+25,50+1,46%1,53M17:35:59 
 Inchcape726,00735,00717,00-6,50-0,89%1,87M17:35:59 
 Inditex43,74043,74043,7400,0000,00%1,81M17:38:11 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade271,8272,4266,4-0,4-0,15%76,16K17:29:45 
 Infineon30,13530,56530,120-0,750-2,43%5,66M17:30:00 
 Informa783,60787,00772,80-3,60-0,46%2,71M17:35:59 
 ING Groep15,2315,2614,92+0,06+0,41%10,63M17:35:50 
 Inmob colonial5,4255,4255,425+0,075+1,40%997,93K17:35:17 
 InterContinental7.816,07.824,07.697,0-22,0-0,28%378,33K17:35:59 
 Intermediate Capital2.000,002.008,001.961,00-24,00-1,19%2,24M17:35:59 
 International Distributions Services272,20278,40267,80-3,20-1,16%2,37M17:35:59 
 Interpump Group40,76041,22040,480-0,360-0,88%352,70K17:35:13 
 Intertek4.906,04.908,04.836,0+56,0+1,16%339,81K17:35:59 
 Intesa3,37703,37703,3080+0,0275+0,82%84,06M17:35:39 
 Investec493,40495,40479,80-1,20-0,24%541,30K17:35:59 
 Investor B261,1261,8258,8-0,8-0,31%1,76M17:24:59 
 Inwit9,9459,9709,805+0,090+0,91%816,48K17:35:58 
 Ipsen108,40108,40105,30+2,10+1,98%61,25K17:35:15 
 ISS A/S127,20128,30124,60+1,20+0,95%578,10K16:59:44 
 Italgas5,0705,0704,984+0,040+0,80%2,18M17:35:15 
 ITV69,8570,0068,50-0,15-0,21%12,43M17:35:59 
 IWG181,80182,60179,10-1,10-0,60%740,27K17:35:59 
 J Sainsbury258,80261,40256,80-3,80-1,45%3,80M17:35:59 
 JC Decaux SA18,9519,1018,86-0,12-0,63%86,32K17:35:20 
 JD Sports Fashion116,95119,18115,95-3,35-2,79%16,55M17:35:59 
 Jde Peets19,9220,0019,66-0,05-0,25%141,58K17:35:11 
 Jeronimo Martins17,7817,9817,75-0,13-0,73%905,21K17:35:16 
 John Wood150,60154,10150,30-0,40-0,27%2,48M17:35:59 
 Johnson Matthey1.788,01.788,01.749,0+35,0+2,00%311,93K17:35:59 
 Julius Baer48,4448,5347,41+0,03+0,06%400,57K17:30:00 
 Jupiter FM80,7082,0079,00-0,90-1,10%621,15K17:35:59 
 Just Eat Takeaway13,3614,0013,36-0,72-5,11%2,12M17:35:16 
 K&S AG13,98514,10013,770+0,155+1,12%712,57K17:29:52 
 KBC Groep69,6069,8068,08-0,40-0,57%523,77K17:35:14 
 Kering339,10341,40334,25-1,40-0,41%200,49K17:35:05 
 Kerry Group79,6579,8078,90+0,60+0,76%293,46K07:00:00 
 Kesko16,5416,5716,38+0,07+0,39%201,13K17:29:42 
 KGHM Polska Miedz142,40144,20141,00-1,20-0,84%448,30K17:04:38 
 Kingfisher245,60246,10242,60-2,60-1,05%3,56M17:35:59 
 Kingspan81,8381,8379,70+1,48+1,84%6,57K17:35:59 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG47,1347,1645,81-0,82-1,71%320,89K17:35:15 
 Klépierre24,6024,6224,24+0,24+0,99%504,22K17:35:06 
 Knorr-Bremse68,1068,5567,75-0,80-1,16%95,23K17:36:50 
 Kojamo9,949,959,76+0,08+0,81%92,22K17:24:56 
 Kone Corporation43,1443,2742,59-0,09-0,21%507,90K17:24:59 
 Koninklijke KPN3,3213,3303,270+0,040+1,22%13,48M17:35:17 
 Kuehne & Nagel248,70251,30248,60-2,40-0,96%212,39K17:35:00 
 L'Oréal444,95449,05439,90+21,35+5,04%872,57K17:35:05 
 Lagardère SCA20,5020,5520,45-0,05-0,24%4,60K17:35:08 
 Land Securities634,50636,00625,00+3,50+0,56%3,27M17:35:59 
 Lanxess25,85026,16025,720-0,590-2,23%222,94K17:29:47 
 LEG Immobilien AG74,28074,36072,720+1,060+1,45%91,00K17:35:19 
 Legal & General244,60245,00241,70-0,40-0,16%23,26M17:35:59 
 Legrand95,4896,0094,62-0,94-0,97%473,23K17:35:24 
 Leonardo21,68022,17021,670-0,290-1,32%2,61M17:35:21 
 Lindt & Spruengli N104.200,0104.400,0103.400,0-400,0-0,38%0,06K17:30:00 
 Lloyds Banking50,9251,0850,20-0,08-0,16%115,16M17:35:59 
 LM Ericsson B56,2656,3055,36+0,40+0,72%4,10M17:24:43 
 Logitech70,9871,3270,14-0,86-1,20%556,72K17:38:00 
 London Stock Exchange8.984,09.010,08.930,0-52,0-0,57%2,67M17:35:59 
 Londonmetric Property194,50197,00192,10+0,40+0,21%4,59M17:35:59 
 Lonza Group502,80506,00497,60-7,40-1,45%262,81K17:33:00 
 Lufthansa6,7166,7446,524+0,058+0,87%5,90M17:29:27 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 LVMH796,60799,10785,00-0,20-0,03%348,25K17:35:53 
 M&G199,85199,85197,31+0,70+0,35%4,93M17:35:59 
 Man Group251,00257,77245,00-17,60-6,55%4,07M17:35:59 
 Marks & Spencer245,80249,50243,02-4,40-1,76%5,10M17:35:59 
 Mediobanca13,49513,59013,415-0,085-0,63%1,71M17:35:20 
 Melrose Industries622,80629,00616,00-7,80-1,24%2,98M17:35:59 
 Mercedes Benz Group74,14074,35073,490-0,670-0,90%2,62M17:29:58 
 Merck146,00147,05144,40-0,75-0,51%353,17K17:29:50 
 Merlin Properties SA10,21010,21010,210-0,040-0,39%598,65K17:35:17 
 Metro Wholesale5,06005,06004,9600+0,0500+1,00%63,66K17:35:16 
 Michelin35,3235,4534,60+0,32+0,91%1,24M17:35:11 
 Moeller Maersk B9.5689.5809.254+194+2,07%15,11K16:59:48 
 Moncler SpA65,4465,8464,18-0,20-0,30%530,67K17:35:26 
 Mondi1.504,501.536,501.356,50+128,00+9,30%10,37M17:35:59 
 Morphosys67,70067,75067,7000,0000,00%59,67K17:29:56 
 Mowi185,90186,70182,60+1,85+1,01%1,06M16:25:17 
 Mtu Aero Engines Holding AG211,90213,10208,70-1,50-0,70%171,25K17:29:46 
 Munchener Ruck415,00415,00409,40+2,00+0,48%327,55K17:29:45 
 National Grid1.040,001.043,501.028,00+10,00+0,97%7,96M17:35:59 
 Naturgy Energy22,96022,96022,960+0,060+0,26%872,15K17:35:17 
 NatWest Group276,70277,93272,50+1,30+0,47%24,39M17:35:59 
 Nel ASA4,744,784,63+0,01+0,23%14,71M16:25:19 
 Nemetschek AG79,55081,65079,400-2,150-2,63%129,29K17:38:40 
 Neste Oil25,7725,8425,15-0,03-0,12%622,40K17:24:58 
 Nestlé95,2495,2493,20+2,00+2,15%6,09M17:37:00 
 Nexi5,4085,4225,328-0,038-0,70%4,70M17:35:51 
 Next8.774,08.804,08.672,0-70,0-0,79%217,24K17:35:59 
 Nibe Industrier B48,648,847,9-0,3-0,53%4,78M17:24:57 
 NN Group NV42,7642,8742,08+0,07+0,16%1,08M17:35:26 
 Nokia Oyj3,3193,3293,215+0,091+2,80%22,89M17:24:57 
 Nokian Renkaat9,089,108,93+0,04+0,44%451,67K17:24:39 
 Nordea Bank10,87510,88010,610+0,140+1,30%8,23M17:24:55 
 Norsk Hydro70,7271,7270,36-0,42-0,59%4,19M16:25:31 
 Novartis85,5385,5383,63+1,01+1,19%3,72M17:39:00 
 Novo Nordisk B866,2870,9859,7+3,5+0,41%1,94M16:59:54 
 Novozymes B387,0389,0378,1+4,3+1,12%356,16K16:59:33 
 OC Oerlikon Corp3,903,923,81-0,00-0,10%454,32K17:30:00 
 Ocado347,20349,40340,00-2,80-0,80%3,09M17:35:59 
 Oersted AS385,10388,00379,90-4,30-1,10%883,21K16:59:44 
 Omv Ag43,58044,20043,120-0,300-0,68%308,08K17:35:16 
 Orange10,8610,9010,71+0,18+1,64%6,78M17:35:12 
 Orion B32,4432,4731,86+0,17+0,53%164,60K17:24:55 
 Orkla71,9073,1071,35-1,10-1,51%1,87M16:25:56 
 Orpea12,250012,770011,8800-0,2440-1,95%334,69K17:35:59 
 Orron Energy AB7,357,367,17+0,08+1,16%1,15M17:24:59 
 Pandora1.082,01.100,01.069,0+7,5+0,70%147,13K16:59:31 
 Partners Group1.189,001.197,501.176,00-14,00-1,16%67,53K17:34:00 
 Pearson993,20996,40985,40-0,60-0,06%1,50M17:35:59 
 Pennon661,00661,00646,00+12,50+1,93%1,52M17:35:59 
 Pernod Ricard145,00145,00141,95+1,35+0,94%372,44K17:35:16 
 Persimmon1.286,01.286,51.265,0-5,5-0,43%960,62K17:35:59 
 Philips18,8518,9318,58-0,05-0,24%2,14M17:35:18 
 Phoenix481,20481,20475,00+1,80+0,38%2,76M17:35:59 
 Pirelli & C5,81605,86605,7620-0,0540-0,92%1,45M17:35:15 
 Pkn orlen 67,6568,0966,55+0,60+0,89%2,04M17:04:38 
 PKO Bank Polski59,1259,1657,94+0,28+0,48%3,36M17:00:43 
 Porsche Automobil Holding SE48,97049,12048,280-0,410-0,83%498,47K17:29:56 
 Poste Italiane11,65011,65511,515-0,005-0,04%1,94M17:35:22 
 Prosiebensat7,29007,40507,1650-0,0400-0,55%882,96K17:29:56 
 Prosus28,5428,6528,08-0,13-0,45%3,91M17:35:23 
 Proximus7,377,387,19+0,12+1,66%315,77K17:35:01 
 Prudential722,00725,60713,00-0,80-0,11%26,68M17:35:59 
 Prysmian50,400050,940049,3000+0,1800+0,36%1,15M17:35:17 
 PSP Swiss Property116,60116,70116,00-0,20-0,17%81,91K17:30:00 
 Publicis99,70100,9099,56-1,35-1,34%548,76K17:35:19 
 Puma SE42,3642,8842,09-0,59-1,37%440,81K02/04 
 PZU SA50,6850,9450,02-0,02-0,04%1,84M17:00:43 
 Qiagen NV37,47037,47036,705+0,440+1,19%728,59K17:29:57 
 Quilter98,2099,0597,30-0,80-0,81%1,03M17:35:59 
 Raiffeisen Bank17,18017,24016,630-0,060-0,35%394,01K17:35:18 
 Randstad Holding48,1748,3847,60-0,18-0,37%432,12K17:35:04 
 Reckitt Benckiser4.167,04.167,04.107,0+28,0+0,68%6,62M17:35:59 
 Recordati49,8650,1049,16+0,12+0,24%252,24K17:35:25 
 Redeia Corporacion15,94015,94015,940+0,190+1,21%1,23M17:39:31 
 Relx3.302,003.320,003.285,00-27,00-0,81%2,79M17:35:59 
 Rémy Cointreau93,8094,1091,50+0,85+0,91%56,30K17:35:08 
 Renault47,7348,1746,66-1,09-2,23%1,64M17:35:26 
 Rentokil422,70422,70403,90+9,80+2,37%12,02M17:35:59 
 Repsol14,94514,94514,945-0,100-0,66%4,14M17:38:11 
 Rexel23,9624,1423,65-0,19-0,79%668,64K17:35:25 
 Rheinmetall504,000511,600500,000-6,400-1,25%495,38K17:30:00 
 Richemont127,45127,85125,45-1,00-0,78%1,72M17:35:00 
 Rightmove508,80510,87504,00-2,20-0,43%2,14M17:35:59 
 Rio Tinto PLC5.380,05.390,05.298,0+9,0+0,17%1,88M17:35:59 
 Roche Holding Participation222,10222,10218,50+2,10+0,95%1,36M17:30:00 
 Rolls-Royce Holdings395,50399,00391,20-7,00-1,74%40,91M17:35:59 
 Rotork316,20316,20310,80-0,40-0,13%751,05K17:35:59 
 Royal Unibrew520520480+80+18,07%840,48K16:59:47 
 RS PLC690,50697,00681,90-10,50-1,50%540,31K17:35:59 
 Rubis32,3832,3831,94-0,18-0,55%298,49K17:35:13 
 RWE32,45032,80032,040+0,110+0,34%2,29M17:29:55 
 S.e.b145,15145,25143,55-0,20-0,14%1,63M17:24:55 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran205,90207,70203,90-2,30-1,10%589,18K17:35:25 
 Sagax266,20267,40262,40+0,40+0,15%40,70K17:24:56 
 Sage1.140,501.144,501.134,00-4,50-0,39%2,92M17:35:59 
 Saint-Gobain70,2670,7269,38-0,94-1,32%906,92K17:35:00 
 Saipem2,24002,26402,2020-0,0480-2,10%34,42M17:35:26 
 Salmar ASA652,50656,50645,500,000,00%166,49K16:25:24 
 Sampo Plc39,7039,7539,26+0,25+0,63%1,36M17:24:38 
 Sandvik237,20237,80234,40-2,70-1,13%2,95M17:24:59 
 Sanofi86,8986,9885,07+1,66+1,95%1,87M17:35:00 
 Santander4,51154,51154,5115-0,0330-0,73%35,26M17:37:36 
 Santander Bank Polska558,60560,40548,40-1,40-0,25%34,98K17:02:05 
 SAP165,800168,240164,800-3,380-2,00%2,62M17:29:54 
 Sartorius AG Vz271,60275,40265,50-7,30-2,62%210,86K17:35:28 
 Sartorius Stedim200,60205,30195,40-9,00-4,29%169,51K17:35:08 
 SBM Offshore14,5614,6714,28+0,10+0,69%608,74K17:35:11 
 Scatec Solar OL66,7071,2066,70-3,00-4,30%274,69K16:25:16 
 Schibsted A320,60322,20310,80+4,60+1,46%97,44K16:25:11 
 Schindler Ps225,80226,40222,20+0,20+0,09%132,24K17:30:00 
 Schneider Electric208,40212,30206,30-6,95-3,23%1,34M17:35:22 
 Schroders366,6368,4362,8-2,4-0,65%1,24M17:35:59 
 SCOR29,1829,1828,64-0,08-0,27%322,27K17:35:16 
 Scout24 AG66,90067,25064,450-0,700-1,04%156,58K17:35:25 
 Securitas B109,70109,85107,60+0,25+0,23%512,00K17:24:43 
 Segro848,60858,60828,00+8,20+0,98%2,15M17:35:59 
 SES SA5,565,585,47+0,03+0,54%637,67K17:35:24 
 Severn Trent2.454,02.454,02.412,0+35,0+1,45%1,69M17:35:59 
 SGS82,0082,1481,260,000,00%456,69K17:39:00 
 Shell33,4733,5532,92-0,01-0,01%10,00M17:35:07 
 Siemens172,96173,36171,82-2,56-1,46%1,65M17:29:42 
 Siemens Healthineers50,8051,0849,74-0,38-0,74%725,12K17:29:59 
 SIG Group19,2119,2619,02-0,06-0,31%803,22K17:30:00 
 Signify28,3828,3828,06-0,10-0,35%448,73K17:35:15 
 Sika255,90257,70254,70-5,20-1,99%358,23K17:31:00 
 Siltronic AG79,05080,15078,700-1,100-1,37%47,70K17:35:02 
 Skanska B188,90189,45185,95-0,50-0,26%350,13K17:24:56 
 SKF B218,8219,2214,2-0,8-0,36%696,43K17:24:44 
 Smith & Nephew961,80965,60954,00-5,00-0,52%1,81M17:35:59 
 Smiths Group1.586,001.591,001.569,00-4,00-0,25%1,89M17:35:59 
 Smurfit Kappa3.518,03.518,03.454,0+34,0+0,98%360,78K17:35:59 
 Snam Rete4,2844,2904,217+0,034+0,80%5,36M17:35:42 
 Société Générale24,7524,8524,34+0,04+0,16%2,40M17:35:23 
 Sodexo SA78,5582,3077,30+1,25+1,62%529,57K17:35:12 
 Sofina211,80212,20207,60-0,40-0,19%23,93K17:35:19 
 Softwareone16,5017,0416,50+0,38+2,36%344,35K17:30:00 
 Soitec87,2088,3586,00-2,50-2,79%89,48K17:35:06 
 Solvay30,7531,0428,34+0,10+0,33%697,88K17:35:03 
 Sonova H Ag248,00249,30244,10-0,70-0,28%155,85K17:30:00 
 Sopra Steria214,00219,00214,00-7,80-3,52%40,79K17:35:18 
 Spectris3.178,03.178,03.106,0+12,0+0,38%206,57K17:35:59 
 Spie33,7633,9833,44-0,22-0,65%115,53K17:35:17 
 Spirax-Sarco Engineering9.215,09.215,09.045,0+35,0+0,38%147,68K17:35:59 
 SSE1.660,501.660,501.636,00+13,00+0,79%2,26M17:35:59 
 SSP196,20200,00196,00-5,20-2,58%2,36M17:35:59 
 St. James’s Place423,00423,00406,40+5,40+1,29%2,28M17:35:59 
 Stadler Rail27,4027,6027,25-0,45-1,62%260,03K17:30:00 
 Standard Chartered666,80667,80651,40+5,20+0,79%11,40M17:35:59 
 Stellantis NV24,23024,32023,745-0,120-0,49%8,59M17:35:20 
 STMicroelectronics36,7137,1536,71-0,87-2,30%1,47M17:35:12 
 Stora Enso OYJ12,77512,79012,305+0,350+2,82%1,84M17:29:55 
 Storebrand95,4595,5594,45+0,45+0,47%604,97K16:25:29 
 Straumann Holding AG133,10134,40131,80-1,30-0,97%197,69K17:30:00 
 Subsea 7175,30177,60174,80-3,10-1,74%1,56M16:25:02 
 Svenska Cellulosa153,0153,8150,5+1,0+0,63%1,38M17:29:39 
 Svenska Handelsbanken109,10109,30107,85-0,35-0,32%2,72M17:24:55 
 Swatch Group191,00191,60188,00-1,80-0,93%194,95K17:30:00 
 Swedbank214,80214,90211,10+1,70+0,80%1,20M17:24:57 
 Swedish Orphan Biovitrum260,60260,60255,40+1,20+0,46%135,90K17:24:58 
 Swiss Life Holding611,20611,20599,20+3,00+0,49%116,33K17:30:00 
 Swiss Prime Site84,9084,9084,00+0,25+0,30%134,22K17:30:00 
 Swiss Re98,1298,1296,72+0,12+0,12%1,15M17:36:00 
 Swisscom518,50519,00509,00+7,50+1,47%114,43K17:39:00 
 Symrise AG105,150105,775103,025+1,400+1,35%417,72K20/03 
 Tag Immobilien12,0212,0511,78+0,12+1,01%193,83K17:35:25 
 Tate&Lyle637,50641,00630,50+1,00+0,16%1,57M17:35:59 
 Taylor Wimpey130,75131,60129,60-1,15-0,87%8,39M17:35:59 
 Tecan Group333,20341,80312,00+11,40+3,54%37,35K17:32:00 
 TechnipFMC25,13525,35524,860-0,025-0,10%1,96M21:17:29 
 Tele2 AB100,80101,3098,62+1,98+2,00%2,75M17:24:58 
 Telecom Italia0,22180,22250,2140+0,0028+1,28%188,02M17:35:28 
 Telefonica4,00704,00704,0070+0,0480+1,21%13,38M17:39:35 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor124,10124,10121,90+2,40+1,97%1,28M16:25:25 
 Teleperformance87,5288,1086,00+0,44+0,51%204,16K17:35:04 
 Telia Company26,5226,5826,03+0,38+1,45%8,77M17:29:40 
 Temenos Group AG66,0067,7065,15-1,50-2,22%369,10K17:30:00 
 Tenaris17,7017,8317,45-0,17-0,95%2,64M17:35:20 
 Terna7,4267,4287,234+0,160+2,20%4,43M17:35:20 
 Tesco281,40282,48279,30-1,30-0,46%8,80M17:35:59 
 Thales155,25156,10153,550,000,00%158,76K17:35:15 
 THG Holdings59,7060,5559,10-1,10-1,81%871,11K17:35:59 
 ThyssenKrupp4,5084,6404,508-0,163-3,49%3,64M17:29:51 
 Tomra Systems149,60149,60143,50+4,10+2,82%628,55K16:25:07 
 Topdanmark A/S308,0310,2305,8-2,0-0,65%93,91K16:59:53 
 TotalEnergies SE67,2867,5466,18-0,14-0,21%4,15M17:35:28 
 Travis Perkins716,00720,50702,50-2,00-0,28%317,60K17:35:59 
 Trelleborg375,80378,00375,00-5,60-1,47%0,94K17:16:32 
 Tritax Big Box146,50148,20145,60-0,30-0,20%8,45M17:35:59 
 Trygvesta135,9136,5134,8-0,8-0,59%767,84K16:59:44 
 Tui574,00576,50560,00-0,50-0,09%714,21K17:35:59 
 Tullow Oil35,8836,3035,00-0,34-0,94%1,88M17:35:59 
 Ubisoft Entertainment SA21,0621,3620,82-0,05-0,24%418,65K17:35:31 
 UBS Group25,7025,7025,26-0,11-0,43%6,43M17:30:00 
 UCB121,20121,40118,40+1,20+1,00%196,72K17:35:14 
 Umicore21,0821,2220,88-0,04-0,19%277,19K17:35:24 
 Unibail-Rodamco75,1075,4473,98+0,22+0,29%302,76K17:35:19 
 UniCredit35,27535,27534,505+0,195+0,56%11,17M17:35:58 
 Unilever3.811,03.828,03.752,0+41,0+1,09%4,42M17:35:59 
 Unilever44,4744,8644,04+0,24+0,54%3,57M17:35:14 
 Uniper SE50,58050,82049,500+0,120+0,24%4,51K17:15:37 
 Unite918,50923,00910,00-2,00-0,22%690,51K17:35:59 
 United Internet AG20,68020,72020,340+0,080+0,39%128,93K17:23:06 
 United Utilities1.034,001.034,501.016,00+15,50+1,52%4,16M17:35:59 
 UPM-Kymmene31,9631,9931,12+0,76+2,44%1,77M17:24:58 
 Valeo12,2612,3812,10-0,14-1,17%1,15M17:35:20 
 Valmet25,1825,2124,62+0,12+0,48%443,75K17:24:55 
 Varta8,1908,4857,995-0,060-0,73%247,81K17:38:35 
 VAT Group459,10465,80454,00-13,10-2,77%85,36K17:33:00 
 Veolia28,8028,8928,47+0,17+0,59%1,87M17:35:25 
 Verbund70,35071,35069,900+0,200+0,29%494,14K17:36:37 
 Vestas Wind176,8177,2173,40,10,03%2,57M16:59:34 
 Viaplay AB2,502,501,850,000,00%012/04 
 Victrex1.272,01.272,01.250,0+2,0+0,16%59,78K17:35:59 
 Vinci113,35113,55111,95-0,20-0,18%853,19K17:35:15 
 Virgin Money UK214,20214,40213,40+0,60+0,28%8,82M17:35:59 
 Vivendi9,909,919,79+0,05+0,47%1,75M17:35:15 
 Vodafone Group PLC67,00067,10065,780+0,620+0,93%58,54M17:35:59 
 Voestalpine25,00025,06024,500+0,060+0,24%193,26K17:35:27 
 Volkswagen VZO121,20121,55119,80-0,75-0,62%823,39K17:29:38 
 Volvo B279,90281,80275,00-12,40-4,24%10,03M17:24:56 
 Vonovia25,1925,2924,68+0,24+0,96%2,31M17:35:08 
 Vopak37,7237,7236,60+0,96+2,61%272,47K17:35:03 
 Warehouses de Pauw25,7626,0625,26+0,78+3,12%274,89K17:35:14 
 Wartsila15,2315,3415,16-0,30-1,93%288,01K17:29:56 
 Weir Group1.980,001.984,001.952,00-13,00-0,65%3,25M17:35:59 
 Wendel94,1094,4092,70+0,05+0,05%43,34K17:35:59 
 WH Smith1.238,01.244,01.229,0-10,0-0,80%234,48K17:35:59 
 Whitbread3.059,03.090,03.031,0-26,0-0,84%537,78K17:35:59 
 Wienerberger32,76033,34032,660-0,500-1,50%657,65K17:38:40 
 Wolters Kluwer NV140,55141,45139,65-0,85-0,60%575,28K17:35:29 
 Worldline SA9,4910,079,34-0,68-6,65%3,41M17:35:13 
 WPP774,20778,80764,80+2,80+0,36%4,43M17:35:59 
 Yara International337,30338,60331,80-1,10-0,33%834,18K16:25:20 
 Zalando SE26,9226,9726,51-0,14-0,52%1,49M17:29:49 
 Zurich Insurance Group448,40448,40438,70+5,40+1,22%405,40K17:37:00 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Léon Didier
Léon Didier 28/03/2024 8:34
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Bonjour y a-t-il une possibilité d'export de la composition de l'indice en excel? merci
Répondre
0 0
Signaler
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Répondre
0 0
Signaler
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Répondre
0 1
Signaler
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Répondre
0 0
Signaler
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Le CAC en plus volatile, tout ce qu'on aime
Répondre
0 1
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email