📖 Votre guide pour les résultats T2 : Découvrez les actions choisies par l'IA ProPicks pour leur potentiel post-résultatsLire plus

STOXX Europe Small 200 EUR NR (SCXR)

Indices mondiaux
Devise en EUR
Responsabilité
737,90
+0,60(+0,08%)
En Différé

STOXX Europe Small 200 EUR NR - Composants

Dernier
+ Haut
+ Bas
Potentiel haussier
Heure
488,30493,40487,40-0,53%499,97K
aa.aa
79,8281,6879,70-2,82%222,67K
aa.aa

Lufthansa

derived
5,7975,8005,633+2,49%2,67M
aa.aa
204,00204,20199,80+2,26%269,82K
aa.aa
8,248,278,00+3,18%681,89K
aa.aa
19,3719,3718,97+1,20%211,7K
aa.aa

Mapfre

derived
2,1502,1502,120+0,66%385,49K
aa.aa
8,038,197,89-1,25%286,19K
aa.aa
103,60103,8599,70-1,00%2,94M
aa.aa
171,10171,80170,10+0,23%13,18K
aa.aa
45,2045,5644,92-0,26%6,72K
aa.aa
60,1060,3059,75+0,08%11,06K
aa.aa
180,4186,4179,4-4,35%530,08K
aa.aa
365,8366,4363,00,00%23,33K
aa.aa
257,4270,0255,0-13,80%1,12M
aa.aa
148,6150,0148,1-1,07%216,15K
aa.aa
359,4362,0357,6-0,72%21,64K
aa.aa
16,3116,3316,06-0,21%237,95K
aa.aa
26,70026,75026,400+0,38%37,49K
aa.aa
17,53017,61017,240+1,45%85,47K
aa.aa
24,46024,53024,100+0,66%49,02K
aa.aa
32,70032,93032,570-0,18%45,67K
aa.aa
503,000510,900500,200-2,03%123,03K
aa.aa
22,7022,7022,600,00%502
aa.aa
25,37025,37025,010+0,59%69,15K
aa.aa

Fraport

derived
46,82047,14046,470+0,91%40,87K
aa.aa
50,20051,50050,100+1,83%41,62K
aa.aa
107,85108,85107,50-1,33%8,72K
aa.aa
12,7013,0612,25+0,40%1,2M
aa.aa
1.100,01.114,01.092,0-0,54%12,97K
aa.aa
410,00413,40408,20+0,44%234,03K
aa.aa
1.232,01.247,01.227,0-0,73%40,14K
aa.aa
31,8331,9230,72+2,74%742,92K
aa.aa
2.046,432.074,002.016,00-3,83%555,37K
aa.aa
253,20254,80251,20+0,24%440,56K
aa.aa
1.262,001.266,001.262,00-0,16%182,12K
aa.aa
1.324,001.325,001.308,00-0,23%264,78K
aa.aa
465,20469,00462,20-0,81%400,06K
aa.aa
346,00352,00341,50+0,29%108,31K
aa.aa
415,00424,40414,00-2,08%31,6K
aa.aa
1.951,601.987,001.944,00-1,63%161,49K
aa.aa
560,50565,00543,000,00%135,63K
aa.aa
574,00586,00568,40-2,12%10,13M
aa.aa
342,80349,00342,60-1,49%110,86K
aa.aa
174,40176,50172,21-0,80%347,86K
aa.aa
92,7093,9791,75-1,38%655,4K
aa.aa
2.162,002.194,002.152,00-2,17%176,71K
aa.aa
1.241,001.276,001.240,00-0,88%147,98K
aa.aa
171,50175,80170,80-2,00%275,23K
aa.aa
3.110,03.122,03.096,0-0,26%33,71K
aa.aa
161,80165,00161,80-1,82%60,23K
aa.aa
8.835,08.860,08.780,0+0,23%33,69K
aa.aa
236,40236,60234,20+0,09%27,08K
aa.aa
678,50678,50671,00+0,74%595,7K
aa.aa
692,60717,80688,80-5,74%113,56K
aa.aa
14,4214,4514,20+0,77%101,79K
aa.aa
40,1640,3440,02-0,40%56,61K
aa.aa
40,6040,7440,14+0,15%80,65K
aa.aa
13,7013,7413,58+0,44%14,31K
aa.aa
10,77011,03010,635-2,31%452,96K
aa.aa
3,70303,72303,5025+4,60%102,63K
aa.aa
48,4748,6547,44+1,89%134,12K
aa.aa
32,9833,1832,64-0,36%28,94K
aa.aa
22,6722,7621,90+3,05%166,65K
aa.aa
101,50102,90100,80-1,17%14,24K
aa.aa
1,9081,9091,855+2,66%8,69M
aa.aa
45,9646,3645,70-0,73%17,12K
aa.aa
4,484,494,41+1,63%67,58K
aa.aa
9,029,098,95-0,77%46,71K
aa.aa
6,3346,3426,252+0,80%3,5M
aa.aa
4,6484,6604,602+0,43%139,87K
aa.aa
2,40702,41702,3660+1,65%19,46M
aa.aa
110,30110,70109,80-0,45%11,34K
aa.aa
12,824012,850012,4500+1,86%93,94K
aa.aa
20,2820,4620,20-0,39%21,18K
aa.aa
27,9427,9627,68-0,07%29,62K
aa.aa
325,20325,20320,00+1,50%139,35K
aa.aa
21,7021,8021,38+1,02%39,75K
aa.aa
552,00552,00543,00+0,73%55,55K
aa.aa
5,915,915,84+1,11%176,25K
aa.aa
351,00372,20345,60-2,64%1,82M
aa.aa
0,11560,11560,1130+1,58%2,11K
aa.aa
23,44023,49023,100-0,13%329,53K
aa.aa
8,54208,59008,5100+0,07%1,1M
aa.aa
1,3101,3161,267+5,14%3,03M
aa.aa
148,40151,00146,70-0,14%803,66K
aa.aa
132,30133,10128,90+0,61%2,7M
aa.aa
85,0086,0084,70-0,47%167,49K
aa.aa
539,00539,50532,46+0,56%611,31K
aa.aa
41,50041,65041,205-0,62%24,55K
aa.aa
4,985,014,96+0,20%96,95K
aa.aa
5,2045,2785,188+0,15%5,58M
aa.aa
168,80170,00167,00-0,47%23,1K
aa.aa
51,1051,3550,800,00%83,44K
aa.aa
137,15138,05137,150,00%0
aa.aa
66,3066,4066,30-0,30%2
aa.aa
88,3588,3587,630,00%0
aa.aa
90,0590,0589,930,00%0
aa.aa
30,2030,2030,140,00%0
aa.aa
206,50206,50205,800,00%0
aa.aa
540,00540,00540,000,00%0
aa.aa
143,70143,70141,600,00%0
aa.aa
267,18267,80264,23+0,48%919
aa.aa
100,90104,4599,250,00%0
aa.aa
245,20247,00240,00+1,28%23,45K
aa.aa
23,10023,10022,700+0,87%5,39K
aa.aa
76,9577,2576,30-0,26%23,78K
aa.aa
524,00528,00511,00+1,35%194,84K
aa.aa
80,5081,3879,42-2,04%817,67K
aa.aa
99,90100,5097,90+1,11%149,26K
aa.aa
0,080,080,080,00%24,14M
aa.aa
121,9121,9118,3+3,04%78,08K
aa.aa
45,645,644,9+0,33%3,73M
aa.aa
265,40275,00262,40-4,53%348,51K
aa.aa
126,4126,5126,2+0,24%28,5K
aa.aa
531,5531,5525,5+0,28%77,17K
aa.aa
40,8041,4840,43-0,24%63,62K
aa.aa
665,00676,20662,60-0,51%277,78K
aa.aa

Viscofan

derived
58,95059,90058,950-1,42%3,98K
aa.aa
20,72020,74020,300+0,78%29,87K
aa.aa
181,70182,50180,00-0,16%79,89K
aa.aa
316,80323,20314,80-2,46%34,11K
aa.aa
30,00030,15029,8000,00%11,73K
aa.aa
18,2618,4318,22-0,54%40,43K
aa.aa
1,271,311,26-3,86%1,02M
aa.aa
201,40203,40201,40-0,98%5,73K
aa.aa
519,00529,00519,00-0,38%1,2K
aa.aa
716,00721,50711,00-1,10%2,53K
aa.aa
43,4543,6043,00-0,23%27,59K
aa.aa
56,6457,0056,06+0,14%191,58K
aa.aa
38,9139,4538,65-2,06%68,9K
aa.aa
1.435,01.438,01.411,0+1,34%3,13K
aa.aa
127,50127,90126,80+0,24%28,49K
aa.aa
117,10117,90116,80-0,85%8,48K
aa.aa
66,4067,7066,30+0,15%35,9K
aa.aa
2,672,682,60+1,91%165,11K
aa.aa
61,7562,9561,60-1,20%50,08K
aa.aa
0,2310,2600,230-7,80%97,16K
aa.aa
799,00800,00796,00+0,25%36,91K
aa.aa
86,2587,3584,95-1,37%49,59K
aa.aa
1.024,801.040,001.006,60-0,99%33,21K
aa.aa
10,35510,68510,159-3,67%1,17M
aa.aa
111,80112,20110,40-0,18%107,38K
aa.aa
799,48806,00764,50+2,10%427,29K
aa.aa
131,75132,95131,20-0,27%35,39K
aa.aa
3,003,042,96-0,92%142,8K
aa.aa
91,9592,0591,30-0,22%36,23K
aa.aa
8,188,218,12-0,24%19,55K
aa.aa
462,80467,20459,50-0,69%936,99K
aa.aa
112,90114,65112,70-1,83%104,98K
aa.aa
65,5565,9565,10+0,08%222,08K
aa.aa
32,5232,9232,45-0,55%235,5K
aa.aa

Covestro

derived
54,71055,08054,540-0,24%90,67K
aa.aa
12,09012,16012,020-0,58%809,29K
aa.aa
5,345,355,29-0,47%139,35K
aa.aa
214,40215,00213,80-0,37%1,36M
aa.aa