Les marchés en Asie sont à un plus bas de 14 mois
- ParInvesting.com
- •
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0,67 | 0,65 | 0,73 | 0,54 | +3,08% | 478,44M | 0,67+3,08% | 07:44:09 | |
000002 China Vanke Co Ltd Class A | 6,81 | 6,55 | 6,87 | 6,45 | +3,97% | 308,87M | 6,81+3,97% | 07:39:36 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,09 | 16,71 | 17,52 | 16,23 | +2,27% | 300,76M | 17,09+2,27% | 07:28:21 | |
300059 East Money Information Co Ltd | 12,89 | 12,35 | 12,90 | 12,51 | +4,37% | 244,17M | 12,89+4,37% | 07:28:21 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 243,97M | 4,37+1,16% | 07:28:27 |
Nom | Cours | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5,56 | +0,93 | +20,09%
300419 Beijing InterAct Tech | 7,66 | +1,28 | +20,06%
301299 Sublime China Information | 47,81 | +7,97 | +20,00%
300563 Shenyu Communication | 17,88 | +2,98 | +20,00%
300210 Anshan Senyuan Road Bridge | 11,04 | +1,84 | +20,00%
Nom | Cours | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0,78 | -0,19 | -19,59%
300495 Misho Ecology Landscape | 0,22 | -0,05 | -18,52%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 27,25 | -4,55 | -14,31%
300536 Wuhan Nusun Landscape | 12,82 | -1,96 | -13,26%
000691 Gansu Yatai Industrial Development | 4,33 | -0,47 | -9,79%