Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30,90 | 31,10 | 30,70 | +0,10 | +0,32% | 65,06K | 07:00:00 | ||
Ace Pillar | 30,70 | 30,90 | 30,50 | -0,15 | -0,49% | 68,00K | 07:00:00 | ||
Acelon | 12,35 | 12,40 | 12,20 | +0,10 | +0,82% | 57,03K | 07:00:00 | ||
ADIM | 27,05 | 27,35 | 27,05 | -0,15 | -0,55% | 459,59K | 07:00:00 | ||
Advancetek | 53,00 | 53,90 | 51,30 | +1,70 | +3,31% | 3,55M | 07:00:00 | ||
AEC | 157,50 | 160,00 | 155,00 | -3,50 | -2,17% | 2,37M | 07:00:00 | ||
Aero Win | 45,25 | 46,80 | 45,25 | -0,50 | -1,09% | 921,81K | 07:00:00 | ||
AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 578,20K | 07:00:00 | ||
AIDC | 57,30 | 58,40 | 56,50 | +0,20 | +0,35% | 17,06M | 07:00:00 | ||
Airmate Cayman | 16,00 | 16,25 | 15,95 | -0,25 | -1,54% | 285,25K | 07:00:00 | ||
Airtac | 1.105,00 | 1.110,00 | 1.095,00 | -30,00 | -2,64% | 388,04K | 07:00:00 | ||
AMBH | 68,00 | 69,70 | 67,30 | -1,20 | -1,73% | 860,46K | 07:00:00 | ||
Anderson | 11,95 | 12,15 | 11,90 | -0,15 | -1,24% | 476,86K | 07:00:00 | ||
Apex S&E | 13,85 | 14,05 | 13,70 | -0,10 | -0,72% | 2,04M | 07:00:00 | ||
ApexBio | 33,75 | 33,90 | 33,35 | +0,15 | +0,45% | 209,70K | 07:00:00 | ||
Ascent Dev | 28,00 | 28,15 | 27,10 | +0,65 | +2,38% | 120,13K | 07:00:00 | ||
Asia Cement Corp | 42,50 | 42,85 | 42,10 | +0,05 | +0,12% | 2,75M | 07:00:00 | ||
Asia Plastic | 7,75 | 7,84 | 7,42 | +0,13 | +1,71% | 1,78M | 07:00:00 | ||
Asia Polymer | 19,10 | 19,20 | 18,95 | -0,00 | 0,00% | 407,74K | 07:00:00 | ||
ASO | 12,20 | 12,20 | 12,10 | +0,10 | +0,83% | 54,52K | 07:00:00 | ||
Awea | 32,00 | 32,05 | 31,95 | -0,05 | -0,16% | 27,98K | 07:00:00 | ||
Baolong International | 15,65 | 15,70 | 15,55 | +0,15 | +0,97% | 145,95K | 07:00:00 | ||
Basso | 41,50 | 41,50 | 41,35 | +0,15 | +0,36% | 249,20K | 07:00:00 | ||
BES Engineering | 17,40 | 18,00 | 16,95 | +0,55 | +3,26% | 174,10M | 07:00:00 | ||
Better Life | 20,25 | 21,00 | 19,90 | -0,15 | -0,74% | 610,49K | 07:00:00 | ||
Big Sunshine | 54,00 | 55,00 | 54,00 | -0,20 | -0,37% | 173,05K | 07:00:00 | ||
Bionime | 69,20 | 69,20 | 69,00 | +0,20 | +0,29% | 6,06K | 07:00:00 | ||
Bonny Worldwide Ltd | 188,00 | 194,50 | 187,50 | -6,00 | -3,09% | 331,34K | 07:00:00 | ||
Carnival Industrial | 11,20 | 11,25 | 11,10 | -0,10 | -0,89% | 186,37K | 07:00:00 | ||
Cayman Engley Industrial | 57,80 | 58,00 | 57,50 | -0,20 | -0,34% | 35,00K | 07:00:00 | ||
CBU | 109,00 | 111,00 | 109,00 | -1,50 | -1,36% | 199,29K | 07:00:00 | ||
CCPC | 22,10 | 22,20 | 21,80 | +0,25 | +1,14% | 772,65K | 07:00:00 | ||
CCSB | 44,90 | 45,10 | 44,85 | -0,25 | -0,55% | 112,88K | 07:00:00 | ||
CCTC | 22,00 | 22,15 | 21,85 | 0,00 | 0,00% | 93,06K | 07:00:00 | ||
CCW | 43,65 | 44,35 | 43,50 | -0,20 | -0,46% | 165,36K | 07:00:00 | ||
CGPC | 17,90 | 18,05 | 17,90 | -0,15 | -0,83% | 762,17K | 07:00:00 | ||
Chailease | 171,00 | 172,50 | 171,00 | -2,50 | -1,44% | 2,14M | 07:00:00 | ||
Chainqui | 24,35 | 24,85 | 23,25 | +0,80 | +3,40% | 5,85M | 07:00:00 | ||
Champion | 10,30 | 10,45 | 10,10 | -0,05 | -0,48% | 336,00K | 07:00:00 | ||
Chang Ho | 12,10 | 12,30 | 11,95 | -0,20 | -1,63% | 42,00K | 07:00:00 | ||
Chang Type | 31,90 | 32,00 | 31,90 | +0,05 | +0,16% | 4,10K | 07:00:00 | ||
Charoen Pokphand Enterprise | 104,00 | 105,00 | 103,50 | -0,50 | -0,48% | 178,64K | 07:00:00 | ||
Chateau | 62,80 | 67,20 | 62,50 | +0,30 | +0,48% | 3,17M | 07:00:00 | ||
CHC Corp | 38,60 | 39,90 | 37,95 | +0,55 | +1,45% | 30,67M | 07:00:00 | ||
CHC Healthcare | 56,00 | 56,60 | 56,00 | -0,40 | -0,71% | 272,76K | 07:00:00 | ||
CHEM | 191,00 | 194,50 | 189,00 | -3,50 | -1,80% | 18,24M | 07:00:00 | ||
Cheng Loong | 29,00 | 29,35 | 28,95 | +0,15 | +0,52% | 769,03K | 07:00:00 | ||
Cheng Shin Rubber | 46,10 | 46,45 | 45,70 | 0,00 | 0,00% | 4,87M | 07:00:00 | ||
Chia Her | 18,20 | 19,05 | 18,20 | -0,25 | -1,36% | 424,74K | 07:00:00 | ||
Chia Hsin Cement | 17,85 | 17,95 | 17,75 | +0,05 | +0,28% | 280,11K | 07:00:00 | ||
Chia Ta World | 16,90 | 17,25 | 16,80 | -0,25 | -1,46% | 125,56K | 07:00:00 | ||
Chien Kuo | 24,90 | 25,75 | 24,75 | -0,25 | -0,99% | 4,16M | 07:00:00 | ||
Chih Lien | 22,00 | 22,20 | 21,60 | +0,05 | +0,23% | 6,67K | 07:00:00 | ||
China Airlines | 20,40 | 20,75 | 20,20 | -0,15 | -0,73% | 83,39M | 07:00:00 | ||
China Ecotek | 79,00 | 80,20 | 78,70 | -1,00 | -1,25% | 645,50K | 07:00:00 | ||
China Electric | 17,15 | 17,55 | 17,15 | -0,30 | -1,72% | 1,46M | 07:00:00 | ||
China Hi-Ment | 64,60 | 65,30 | 64,10 | 0,00 | 0,00% | 144,99K | 07:00:00 | ||
China Motor | 138,00 | 141,00 | 137,00 | -0,50 | -0,36% | 2,47M | 07:00:00 | ||
China Steel | 24,55 | 24,65 | 24,40 | -0,20 | -0,81% | 11,95M | 07:00:00 | ||
Ching Feng | 24,85 | 24,85 | 24,45 | +0,20 | +0,81% | 447,22K | 07:00:00 | ||
Chiu Ting | 24,15 | 24,50 | 24,15 | -0,30 | -1,23% | 147,57K | 07:00:00 | ||
Chlitina | 188,50 | 190,50 | 188,50 | +0,70 | +0,37% | 92,71K | 07:00:00 | ||
Choice Development | 15,35 | 15,85 | 15,20 | -0,05 | -0,32% | 15,00K | 07:00:00 | ||
Chong Hong | 123,00 | 129,00 | 122,00 | -2,00 | -1,60% | 6,90M | 07:00:00 | ||
Chun Yu | 24,00 | 24,00 | 23,75 | 0,00 | 0,00% | 14,40K | 07:00:00 | ||
Chun Yuan Steel | 21,15 | 21,15 | 20,70 | +0,25 | +1,20% | 1,07M | 07:00:00 | ||
Chung Fu | 47,500 | 47,500 | 47,500 | +1,300 | +2,81% | 2,42K | 07:00:00 | ||
Chung Hung Steel | 22,90 | 23,00 | 22,80 | -0,10 | -0,43% | 3,33M | 07:00:00 | ||
Chung Hwa Chemical | 29,45 | 29,70 | 29,25 | +0,20 | +0,68% | 408,93K | 07:00:00 | ||
Chung Hwa Pulp | 22,90 | 23,35 | 22,90 | -0,15 | -0,65% | 3,09M | 07:00:00 | ||
Chyang Sheng | 18,30 | 18,35 | 18,05 | +0,05 | +0,27% | 65,27K | 07:00:00 | ||
CIAS | 207,50 | 214,50 | 197,50 | +7,50 | +3,75% | 7,97M | 07:00:00 | ||
Cleanaway | 195,00 | 196,50 | 190,00 | +4,50 | +2,36% | 1,02M | 07:00:00 | ||
CMFC | 7,38 | 7,41 | 7,36 | -0,00 | 0,00% | 1,14M | 07:00:00 | ||
CMP | 44,00 | 44,75 | 43,00 | +0,60 | +1,38% | 6,92M | 07:00:00 | ||
Collins | 19,30 | 19,50 | 19,30 | -0,10 | -0,52% | 129,00K | 07:00:00 | ||
CPDC | 10,10 | 10,20 | 10,05 | -0,05 | -0,49% | 13,50M | 07:00:00 | ||
Crowell | 50,20 | 51,30 | 49,50 | +0,55 | +1,11% | 775,72K | 07:00:00 | ||
CSBC | 18,10 | 18,35 | 18,05 | -0,20 | -1,09% | 2,71M | 07:00:00 | ||
CSCC | 112,50 | 113,50 | 112,50 | 0,00 | 0,00% | 231,88K | 07:00:00 | ||
CSSC | 62,30 | 63,40 | 62,20 | -0,80 | -1,27% | 244,31K | 07:00:00 | ||
CTCI | 51,40 | 52,40 | 50,80 | +0,90 | +1,78% | 10,19M | 07:00:00 | ||
CWCO | 46,35 | 47,40 | 46,20 | -1,05 | -2,22% | 4,34M | 07:00:00 | ||
Da-Cin Construction | 55,90 | 57,10 | 55,70 | -0,50 | -0,89% | 604,73K | 07:00:00 | ||
Da-Li | 50,00 | 51,00 | 49,25 | -0,10 | -0,20% | 3,32M | 24/04 | ||
Dafeng TV | 54,10 | 54,30 | 54,00 | -0,10 | -0,18% | 24,41K | 07:00:00 | ||
Dah San Electric | 60,20 | 61,90 | 60,10 | -1,10 | -1,79% | 741,42K | 07:00:00 | ||
De Licacy | 12,95 | 13,05 | 12,95 | -0,10 | -0,77% | 166,08K | 07:00:00 | ||
Delpha Construction | 51,60 | 52,40 | 51,30 | -0,60 | -1,15% | 900,54K | 07:00:00 | ||
DEPO | 202,00 | 204,00 | 199,50 | +2,00 | +1,00% | 642,47K | 07:00:00 | ||
Eclat Textile | 511,00 | 514,00 | 503,00 | 0,00 | 0,00% | 533,80K | 07:00:00 | ||
EITC | 31,85 | 32,30 | 31,75 | -0,25 | -0,78% | 3,63M | 07:00:00 | ||
EMC Taiwan | 181,00 | 182,00 | 177,50 | +1,00 | +0,56% | 17,27M | 07:00:00 | ||
EMIC | 19,50 | 19,60 | 19,45 | -0,10 | -0,51% | 204,75K | 07:00:00 | ||
Eternal Materials | 30,55 | 30,70 | 30,45 | -0,70 | -2,24% | 1,38M | 07:00:00 | ||
Eurocharm | 190,00 | 190,00 | 189,50 | 0,00 | 0,00% | 4,13K | 07:00:00 | ||
Eva Airways | 34,35 | 35,30 | 34,20 | -0,20 | -0,58% | 263,61M | 07:00:00 | ||
Everest Textile | 7,81 | 7,83 | 7,76 | +0,03 | +0,39% | 171,28K | 07:00:00 | ||
Everlight Chemical | 20,00 | 20,15 | 20,00 | -0,10 | -0,50% | 775,70K | 07:00:00 | ||
Evermore Chemical | 17,20 | 17,25 | 17,10 | -0,20 | -1,15% | 21,67K | 07:00:00 | ||
Evertex | 20,10 | 20,15 | 20,10 | -0,40 | -1,95% | 4,00K | 07:00:00 | ||
Evertop | 26,200 | 26,950 | 25,500 | -1,050 | -3,85% | 4,20M | 07:00:00 | ||
Excelsior | 91,80 | 92,20 | 91,30 | -0,30 | -0,33% | 110,90K | 07:00:00 | ||
F.T.C | 22,45 | 22,65 | 22,40 | -0,25 | -1,10% | 988,83K | 07:00:00 | ||
Falcon Power | 17,35 | 17,35 | 17,05 | -0,00 | 0,00% | 63,67K | 07:00:00 | ||
Farcent | 56,20 | 56,20 | 56,00 | -0,00 | 0,00% | 14,86K | 07:00:00 | ||
Farglory | 68,50 | 69,80 | 63,90 | +4,60 | +7,20% | 9,47M | 07:00:00 | ||
Farglory FTZ | 56,80 | 58,10 | 56,60 | -1,00 | -1,73% | 805,51K | 07:00:00 | ||
FCFC | 54,00 | 54,90 | 53,70 | -0,80 | -1,46% | 4,25M | 07:00:00 | ||
Federal Corp | 19,50 | 19,75 | 19,25 | +0,20 | +1,04% | 1,21M | 07:00:00 | ||
FEDS | 33,25 | 33,95 | 33,00 | -0,20 | -0,60% | 3,65M | 07:00:00 | ||
FENC | 32,15 | 32,45 | 32,05 | -0,20 | -0,62% | 3,38M | 07:00:00 | ||
Feng Hsin | 69,00 | 69,50 | 68,50 | +0,40 | +0,58% | 148,87K | 07:00:00 | ||
Feng Tay | 158,00 | 160,50 | 158,00 | -3,00 | -1,86% | 1,13M | 07:00:00 | ||
FGH | 29,60 | 30,10 | 29,60 | -0,05 | -0,17% | 37,40K | 07:00:00 | ||
First Copper Tech | 43,10 | 45,20 | 43,00 | -2,25 | -4,96% | 10,23M | 07:00:00 | ||
First Hotel | 15,25 | 15,60 | 15,25 | -0,10 | -0,65% | 877,03K | 07:00:00 | ||
Formosa Hotel | 221,50 | 228,50 | 221,50 | +1,00 | +0,45% | 670,05K | 07:00:00 | ||
Formosa Lab | 100,00 | 104,50 | 100,00 | -2,00 | -1,96% | 1,25M | 07:00:00 | ||
Formosa Oilseed | 58,40 | 58,40 | 58,00 | -0,40 | -0,68% | 20,65K | 07:00:00 | ||
Formosa Plastics | 67,90 | 68,50 | 67,50 | -0,90 | -1,31% | 7,51M | 07:00:00 | ||
Fortune Electric | 863,00 | 864,00 | 816,00 | +9,00 | +1,05% | 9,62M | 07:00:00 | ||
Founding Construction | 27,05 | 28,95 | 26,35 | +0,70 | +2,66% | 8,57M | 07:00:00 | ||
FPCC | 72,00 | 72,40 | 71,50 | -0,90 | -1,23% | 3,15M | 07:00:00 | ||
FRG | 25,95 | 26,15 | 25,75 | +0,05 | +0,19% | 787,98K | 07:00:00 | ||
Froch Enterprise | 18,65 | 18,75 | 18,55 | -0,10 | -0,53% | 266,98K | 07:00:00 | ||
FSC | 7,68 | 7,72 | 7,62 | +0,03 | +0,39% | 1,16M | 07:00:00 | ||
Fu Hua Innovation | 31,05 | 31,70 | 30,75 | +0,45 | +1,47% | 4,52M | 07:00:00 | ||
FUCC | 19,40 | 19,50 | 19,30 | +0,10 | +0,52% | 255,47K | 07:00:00 | ||
Fulgent Sun | 119,50 | 120,50 | 118,00 | +1,00 | +0,84% | 522,23K | 07:00:00 | ||
Fwusow | 18,90 | 18,95 | 18,85 | 0,00 | 0,00% | 236,44K | 07:00:00 | ||
GCM | 24,00 | 24,05 | 23,95 | +0,05 | +0,21% | 113,33K | 07:00:00 | ||
GenMont Biotech | 22,15 | 22,20 | 22,10 | +0,05 | +0,23% | 32,89K | 07:00:00 | ||
Giant | 222,50 | 227,50 | 221,00 | -3,50 | -1,55% | 1,01M | 07:00:00 | ||
Global PMX | 96,90 | 97,60 | 96,50 | -0,60 | -0,62% | 79,55K | 07:00:00 | ||
Global View | 29,75 | 29,80 | 29,65 | 0,00 | 0,00% | 14,26K | 07:00:00 | ||
Globe Tape | 15,50 | 15,60 | 15,20 | +0,20 | +1,31% | 154,27K | 07:00:00 | ||
Globe Union | 17,70 | 18,00 | 17,60 | -0,15 | -0,84% | 1,84M | 07:00:00 | ||
Goldsun Building | 47,25 | 48,25 | 44,35 | +3,35 | +7,63% | 36,65M | 07:00:00 | ||
Goodway | 71,90 | 71,90 | 70,50 | +0,20 | +0,28% | 54,00K | 07:00:00 | ||
Gordon Auto | 34,90 | 35,20 | 34,50 | +0,25 | +0,72% | 1,62M | 07:00:00 | ||
GORG | 8,59 | 8,67 | 8,51 | +0,01 | +0,12% | 81,00K | 07:00:00 | ||
Gourmet Master | 89,20 | 90,40 | 89,00 | -0,50 | -0,56% | 378,54K | 07:00:00 | ||
GPPC | 13,20 | 13,20 | 13,05 | 0,00 | 0,00% | 1,11M | 07:00:00 | ||
Grape King Bio | 156,00 | 158,00 | 156,00 | -2,00 | -1,27% | 101,00K | 07:00:00 | ||
Great Wall Ent | 57,40 | 57,40 | 56,60 | +0,40 | +0,70% | 1,20M | 07:00:00 | ||
Hai Kwang | 20,25 | 20,45 | 20,10 | -0,20 | -0,98% | 507,31K | 07:00:00 | ||
HCG | 19,75 | 20,35 | 19,70 | -0,10 | -0,50% | 2,49M | 07:00:00 | ||
Headway Advanced Materials Inc | 17,45 | 17,55 | 17,30 | -0,00 | 0,00% | 46,91K | 07:00:00 | ||
Hey-Song | 41,95 | 42,00 | 41,90 | -0,05 | -0,12% | 95,76K | 07:00:00 | ||
Highwealth | 42,70 | 43,00 | 42,00 | +0,75 | +1,79% | 8,11M | 07:00:00 | ||
Hiroca Holdings | 33,45 | 33,50 | 33,25 | -0,05 | -0,15% | 18,30K | 07:00:00 | ||
Hiwin | 230,50 | 239,00 | 230,00 | -9,50 | -3,96% | 2,45M | 07:00:00 | ||
Hiyes International | 194,00 | 199,00 | 184,00 | +9,50 | +5,15% | 2,29M | 07:00:00 | ||
Ho Tung | 8,88 | 8,89 | 8,81 | +0,03 | +0,34% | 822,27K | 07:00:00 | ||
Hold-Key | 55,60 | 58,20 | 55,50 | -2,10 | -3,64% | 14,12M | 07:00:00 | ||
Holiday | 88,40 | 88,70 | 88,00 | -0,00 | 0,00% | 118,12K | 07:00:00 | ||
Hong Ho | 35,25 | 35,75 | 34,65 | +0,45 | +1,29% | 198,04K | 07:00:00 | ||
Hong Pu Real Estate Development | 39,40 | 39,45 | 37,40 | +1,45 | +3,82% | 4,96M | 07:00:00 | ||
Hong Tai Electric | 37,25 | 37,75 | 36,90 | -0,65 | -1,72% | 7,34M | 07:00:00 | ||
Hong Yi Fiber | 16,85 | 17,00 | 16,85 | -0,10 | -0,59% | 100,38K | 07:00:00 | ||
Honmyue | 13,10 | 13,20 | 13,00 | +0,05 | +0,38% | 314,82K | 07:00:00 | ||
Hota | 54,10 | 55,30 | 53,90 | -1,10 | -1,99% | 2,01M | 07:00:00 | ||
Hotai Motor | 609,00 | 609,00 | 601,00 | -3,00 | -0,49% | 247,04K | 07:00:00 | ||
Hotel Garden | 19,60 | 20,20 | 19,50 | +0,30 | +1,55% | 627,31K | 07:00:00 | ||
Hsin Ba Ba | 85,60 | 85,80 | 82,00 | +2,40 | +2,88% | 313,77K | 24/04 | ||
Hsin Kao Gas | 37,00 | 37,30 | 37,00 | 0,00 | 0,00% | 12,67K | 07:00:00 | ||
Hsin Kuang Steel | 57,10 | 59,00 | 57,10 | -1,60 | -2,73% | 2,12M | 07:00:00 | ||
HsingTa | 19,40 | 19,50 | 19,35 | -0,10 | -0,51% | 226,98K | 07:00:00 | ||
Hua Yu Lien | 123,00 | 126,00 | 120,00 | -0,50 | -0,40% | 674,15K | 24/04 | ||
Huaeng | 36,05 | 37,00 | 35,90 | -1,10 | -2,96% | 19,91M | 07:00:00 | ||
Huaku | 159,00 | 171,50 | 159,00 | -1,00 | -0,63% | 7,69M | 07:00:00 | ||
Huang Hsiang | 54,50 | 55,50 | 53,50 | +0,80 | +1,49% | 2,55M | 07:00:00 | ||
Hung Ching | 57,00 | 57,00 | 52,80 | +4,50 | +8,57% | 4,27M | 07:00:00 | ||
Hung Chou Fiber | 9,20 | 9,20 | 9,02 | +0,04 | +0,44% | 58,39K | 07:00:00 | ||
Hung Sheng Construction | 25,30 | 25,75 | 24,25 | +1,00 | +4,12% | 7,76M | 07:00:00 | ||
Hunya Foods | 23,70 | 23,80 | 23,60 | +0,15 | +0,64% | 39,70K | 07:00:00 | ||
Hwa Fong Taiwan | 16,95 | 17,10 | 16,80 | -0,15 | -0,88% | 368,70K | 07:00:00 | ||
Hwang Chang | 48,80 | 49,80 | 47,15 | +0,80 | +1,67% | 10,57M | 07:00:00 | ||
HYC | 106,50 | 107,50 | 106,50 | -1,00 | -0,93% | 30,59K | 07:00:00 | ||
I-Hwa Industrial | 21,45 | 22,10 | 21,20 | +0,05 | +0,23% | 390,97K | 07:00:00 | ||
I-Sunny | 127,00 | 130,00 | 126,00 | 0,00 | 0,00% | 1,09M | 07:00:00 | ||
International CSRC Investment Holdings | 17,80 | 17,80 | 17,45 | +0,25 | +1,42% | 1,68M | 07:00:00 | ||
IRF | 95,60 | 96,60 | 95,20 | +0,10 | +0,10% | 147,32K | 07:00:00 | ||
Jenn Feng | 15,75 | 16,05 | 15,30 | -0,95 | -5,69% | 124,02K | 07:00:00 | ||
JHT | 80,60 | 82,30 | 78,20 | +2,00 | +2,54% | 4,47M | 07:00:00 | ||
Jinan Acetate Chemical Co Ltd | 762,00 | 768,00 | 752,00 | -16,00 | -2,06% | 1,44M | 07:00:00 | ||
Jinli | 10,10 | 10,30 | 10,05 | -0,10 | -0,98% | 486,43K | 07:00:00 | ||
Jourdeness Group | 50,20 | 51,50 | 50,00 | -0,30 | -0,59% | 36,15K | 07:00:00 | ||
Jui Li | 10,60 | 10,70 | 10,40 | -0,00 | 0,00% | 24,01K | 07:00:00 | ||
Jung Shing Wire | 23,60 | 24,55 | 23,10 | -0,95 | -3,87% | 1,96M | 07:00:00 | ||
Kao Hsiung Chang | 22,60 | 22,60 | 22,50 | +0,05 | +0,22% | 14,03K | 07:00:00 | ||
Kaori Heat | 368,00 | 375,00 | 360,50 | +6,50 | +1,80% | 14,92M | 07:00:00 | ||
Kaulin Mfg | 13,55 | 13,55 | 13,35 | -0,00 | 0,00% | 76,71K | 07:00:00 | ||
Kedge Construction | 103,50 | 104,50 | 98,60 | +3,50 | +3,50% | 1,37M | 07:00:00 | ||
Kee Tai Properties | 15,45 | 15,65 | 15,35 | +0,10 | +0,65% | 1,66M | 07:00:00 | ||
Kenda Rubber | 33,15 | 33,65 | 33,05 | -0,30 | -0,90% | 730,60K | 07:00:00 | ||
Kerry TJ | 41,95 | 42,60 | 41,90 | -0,35 | -0,83% | 510,99K | 07:00:00 | ||
Kindom Construction | 52,50 | 53,50 | 50,00 | +2,00 | +3,96% | 24,85M | 07:00:00 | ||
Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 92,07K | 07:00:00 | ||
Kings Town | 51,10 | 51,50 | 49,60 | +0,80 | +1,59% | 1,03M | 07:00:00 | ||
Kinik | 257,50 | 263,50 | 243,00 | +14,50 | +5,97% | 9,30M | 07:00:00 | ||
KNH Enterprise | 22,05 | 22,45 | 21,85 | -0,30 | -1,34% | 3,63M | 07:00:00 | ||
KSC | 69,30 | 70,10 | 69,30 | -0,60 | -0,86% | 11,09K | 07:00:00 | ||
KSECO | 13,90 | 14,40 | 13,65 | -0,10 | -0,71% | 13,97M | 07:00:00 | ||
Kung Long | 138,00 | 138,00 | 135,50 | 0,00 | 0,00% | 164,12K | 07:00:00 | ||
Kuo Yang | 28,85 | 29,15 | 28,25 | +0,30 | +1,05% | 4,73M | 07:00:00 | ||
Lan Fa | 10,85 | 10,85 | 9,81 | +0,95 | +9,60% | 1,61M | 07:00:00 | ||
LCP | 15,50 | 15,95 | 15,35 | +0,30 | +1,97% | 10,00M | 07:00:00 | ||
Lealea | 9,40 | 9,44 | 9,31 | +0,07 | +0,75% | 921,08K | 07:00:00 | ||
Lee Chi | 16,30 | 16,65 | 16,25 | +0,05 | +0,31% | 556,04K | 07:00:00 | ||
Leofoo | 19,00 | 19,80 | 18,90 | 0,00 | 0,00% | 2,87M | 07:00:00 | ||
Les Enphants | 6,80 | 6,81 | 6,78 | -0,00 | 0,00% | 38,60K | 07:00:00 | ||
LHIC | 65,50 | 66,20 | 65,30 | -0,70 | -1,06% | 775,09K | 07:00:00 | ||
Li Cheng | 17,45 | 17,45 | 15,65 | +1,55 | +9,75% | 475,62K | 07:00:00 | ||
Li Peng | 8,05 | 8,08 | 7,96 | +0,06 | +0,75% | 1,58M | 07:00:00 | ||
Lian Hwa Foods | 96,90 | 97,50 | 96,60 | -0,60 | -0,62% | 96,56K | 07:00:00 | ||
Lida Holdings | 30,40 | 30,40 | 30,15 | 0,00 | 0,00% | 95,78K | 07:00:00 | ||
Lily Textile | 31,10 | 31,40 | 30,25 | +0,75 | +2,47% | 120,91K | 07:00:00 | ||
Liontravel | 150,00 | 159,00 | 148,00 | +1,00 | +0,67% | 16,99M | 07:00:00 | ||
Long Bon | 17,25 | 17,45 | 16,95 | +0,30 | +1,77% | 2,09M | 07:00:00 | ||
Long Da | 43,70 | 44,70 | 42,25 | +1,10 | +2,58% | 2,36M | 07:00:00 | ||
Lu Hai Holding | 30,45 | 30,75 | 30,35 | -0,10 | -0,33% | 122,10K | 07:00:00 | ||
Lucky Cement | 16,90 | 17,10 | 16,85 | 0,00 | 0,00% | 1,05M | 07:00:00 | ||
Makalot | 389,50 | 401,00 | 389,00 | -2,50 | -0,64% | 2,63M | 07:00:00 | ||
Mao Bao | 28,10 | 28,70 | 27,90 | -0,05 | -0,18% | 384,41K | 07:00:00 | ||
Mayer Steel | 39,15 | 39,45 | 38,95 | +0,05 | +0,13% | 1,32M | 07:00:00 | ||
Maywufa | 25,80 | 26,20 | 25,50 | -0,20 | -0,77% | 1,03M | 07:00:00 | ||
MBI | 42,50 | 43,25 | 42,40 | -0,50 | -1,16% | 39,02K | 07:00:00 | ||
Mercuries | 14,10 | 14,35 | 13,90 | +0,05 | +0,36% | 1,63M | 07:00:00 | ||
Merida Industry | 238,00 | 246,00 | 237,00 | +1,00 | +0,42% | 1,45M | 07:00:00 | ||
Mobiletron | 45,25 | 45,50 | 45,00 | -0,20 | -0,44% | 68,35K | 07:00:00 | ||
momo.com | 422,00 | 427,00 | 402,00 | +20,50 | +5,11% | 3,07M | 07:00:00 | ||
My Humble House Hospitality Management Consulting | 57,50 | 60,20 | 55,80 | +0,90 | +1,59% | 4,88M | 07:00:00 | ||
NAFCO Corp | 106,00 | 107,50 | 105,50 | -1,00 | -0,93% | 277,14K | 07:00:00 | ||
NAK | 128,50 | 129,00 | 127,00 | +1,00 | +0,78% | 117,00K | 07:00:00 | ||
Namchow Chemical | 59,80 | 60,00 | 59,00 | +0,30 | +0,50% | 916,30K | 07:00:00 | ||
Nan Kang Tire | 54,80 | 55,80 | 53,40 | +1,20 | +2,24% | 29,86M | 07:00:00 | ||
Nan Liu | 69,70 | 70,00 | 68,90 | +0,40 | +0,58% | 63,59K | 07:00:00 | ||
Nan Ya Plastics | 55,80 | 56,40 | 55,40 | -0,60 | -1,06% | 5,42M | 07:00:00 | ||
Nantex | 33,40 | 33,50 | 33,30 | -0,30 | -0,89% | 243,01K | 07:00:00 | ||
National Petroleum | 65,60 | 66,40 | 65,60 | -0,10 | -0,15% | 7,03K | 07:00:00 | ||
New Asia Construction | 12,50 | 12,75 | 12,35 | +0,05 | +0,40% | 1,64M | 07:00:00 | ||
New Palace | 30,65 | 31,30 | 30,60 | +0,10 | +0,33% | 934,88K | 07:00:00 | ||
Nien Hsing | 20,25 | 20,30 | 20,05 | +0,10 | +0,50% | 101,31K | 07:00:00 | ||
Nien Made Enterprise Co Ltd | 376,00 | 381,50 | 372,50 | -3,50 | -0,92% | 702,12K | 07:00:00 | ||
NYDF | 35,85 | 36,15 | 35,70 | -0,15 | -0,42% | 51,25K | 07:00:00 | ||
Oceanic | 7,13 | 7,17 | 7,13 | -0,00 | 0,00% | 24,00K | 07:00:00 | ||
OPC | 38,25 | 38,30 | 37,15 | +0,90 | +2,41% | 802,44K | 07:00:00 | ||
OUCC | 17,20 | 17,35 | 17,20 | -0,10 | -0,58% | 574,54K | 07:00:00 | ||
Pacific Construction | 12,50 | 13,00 | 12,40 | -0,05 | -0,40% | 9,02M | 07:00:00 | ||
Paiho Shih | 20,75 | 21,00 | 19,50 | +1,05 | +5,33% | 1,84M | 07:00:00 | ||
Pan Overseas | 18,20 | 18,20 | 18,10 | +0,05 | +0,28% | 44,25K | 07:00:00 | ||
Patec Precision | 75,50 | 77,80 | 73,90 | +0,70 | +0,94% | 902,72K | 07:00:00 | ||
PCSC | 274,50 | 274,50 | 272,50 | -1,50 | -0,54% | 705,02K | 07:00:00 | ||
Pelican | 37,25 | 37,30 | 37,20 | 0,00 | 0,00% | 46,97K | 07:00:00 | ||
Phoenix Tours | 78,50 | 82,00 | 76,80 | +2,20 | +2,88% | 13,60M | 07:00:00 | ||
Phytohealth | 19,80 | 19,90 | 19,75 | -0,20 | -1,00% | 124,29K | 07:00:00 | ||
Pou Chen | 35,60 | 35,85 | 35,40 | -0,50 | -1,39% | 7,24M | 07:00:00 | ||
Prince Housing | 12,25 | 12,60 | 12,20 | -0,10 | -0,81% | 11,63M | 07:00:00 | ||
Qualipoly | 40,20 | 40,25 | 39,80 | +0,20 | +0,50% | 86,06K | 07:00:00 | ||
Quintain Steel | 15,05 | 15,25 | 15,00 | -0,00 | 0,00% | 719,01K | 07:00:00 | ||
Radium Life Tech | 11,40 | 11,80 | 11,30 | -0,25 | -2,15% | 13,25M | 07:00:00 | ||
Rechi | 27,70 | 28,65 | 27,70 | -0,85 | -2,98% | 7,56M | 07:00:00 | ||
Reward Wool | 31,25 | 31,25 | 31,00 | +0,05 | +0,16% | 40,15K | 07:00:00 | ||
Rexon | 49,45 | 50,20 | 49,15 | -0,10 | -0,20% | 808,91K | 07:00:00 | ||
Right Way | 16,15 | 16,20 | 16,05 | 0,00 | 0,00% | 90,20K | 07:00:00 | ||
Roo Hsing | 3,52 | 3,56 | 3,50 | -0,01 | -0,28% | 271,98K | 07:00:00 | ||
Roundtop | 20,20 | 20,45 | 20,10 | -0,15 | -0,74% | 483,38K | 07:00:00 | ||
RTM | 29,75 | 30,20 | 28,05 | +1,20 | +4,20% | 1,24M | 07:00:00 | ||
Ruentex | 36,85 | 37,00 | 36,60 | 0,00 | 0,00% | 5,30M | 07:00:00 | ||
Ruentex E&C | 170,00 | 171,50 | 169,50 | +0,50 | +0,30% | 289,15K | 07:00:00 | ||
Ruentex Industries | 59,90 | 60,40 | 59,50 | +0,30 | +0,50% | 2,26M | 07:00:00 | ||
Run Long | 110,50 | 112,00 | 110,00 | -1,50 | -1,34% | 3,64M | 07:00:00 | ||
Sakura Development | 74,90 | 77,90 | 74,70 | -2,40 | -3,10% | 1,77M | 07:00:00 | ||
Sampo Corp | 29,15 | 29,55 | 29,05 | -0,05 | -0,17% | 621,97K | 07:00:00 | ||
San Fang | 29,25 | 29,65 | 29,15 | -0,25 | -0,85% | 235,66K | 07:00:00 | ||
San Fu | 143,00 | 145,50 | 142,00 | -1,00 | -0,69% | 175,81K | 07:00:00 | ||
San Shing | 56,80 | 56,80 | 56,20 | 0,00 | 0,00% | 131,42K | 07:00:00 | ||
SanDi Properties | 53,300 | 54,300 | 53,200 | +0,300 | +0,57% | 205,90K | 07:00:00 | ||
SanFar | 33,00 | 33,80 | 32,50 | +0,60 | +1,85% | 2,47M | 24/04 | ||
Sanitar | 36,80 | 37,20 | 36,80 | -0,35 | -0,94% | 212,11K | 07:00:00 | ||
SCI Pharmtech | 88,50 | 89,30 | 87,40 | +0,70 | +0,80% | 162,16K | 07:00:00 | ||
SCPC | 62,20 | 62,70 | 62,20 | -0,50 | -0,80% | 248,68K | 07:00:00 | ||
SDTI | 31,80 | 33,10 | 31,60 | -1,05 | -3,20% | 894,13K | 07:00:00 | ||
Sesoda | 31,05 | 31,15 | 30,90 | +0,10 | +0,32% | 473,53K | 07:00:00 | ||
Shan-Loong | 26,85 | 26,95 | 26,80 | -0,10 | -0,37% | 109,91K | 07:00:00 | ||
Sheng Yu Steel | 28,70 | 28,90 | 28,55 | +0,20 | +0,70% | 533,66K | 07:00:00 | ||
Shih Wei | 18,60 | 18,90 | 18,55 | -0,25 | -1,33% | 864,76K | 07:00:00 | ||
Shihlin Electric | 316,50 | 322,50 | 306,00 | +0,50 | +0,16% | 14,83M | 07:00:00 | ||
Shihlin Paper | 60,60 | 61,70 | 60,00 | -0,40 | -0,66% | 792,23K | 07:00:00 | ||
Shin Hai Gas | 54,30 | 54,30 | 54,30 | -0,20 | -0,37% | 1,58K | 24/04 | ||
Shin Shin | 27,35 | 27,35 | 27,35 | -0,00 | 0,00% | 3,30K | 07:00:00 | ||
Shin Tai | 82,40 | 82,40 | 81,70 | -0,00 | 0,00% | 6,02K | 07:00:00 | ||
Shinih | 21,15 | 21,20 | 20,80 | +0,45 | +2,17% | 489,31K | 07:00:00 | ||
Shining Building | 10,80 | 11,60 | 10,80 | -0,40 | -3,57% | 7,49M | 07:00:00 | ||
Shinkong Textile | 50,50 | 50,80 | 50,00 | +0,50 | +1,00% | 63,72K | 07:00:00 | ||
Shiny Chemical | 179,50 | 181,50 | 178,00 | +1,00 | +0,56% | 362,25K | 07:00:00 | ||
Sinkang | 17,80 | 18,00 | 17,60 | -0,10 | -0,56% | 144,49K | 07:00:00 | ||
Sino Horizon | 24,10 | 24,20 | 23,90 | -0,00 | 0,00% | 18,42K | 07:00:00 | ||
Sinon | 39,85 | 39,90 | 39,50 | +0,25 | +0,63% | 931,11K | 07:00:00 | ||
Sinphar | 36,65 | 36,90 | 36,55 | -0,10 | -0,27% | 315,25K | 07:00:00 | ||
Sinyi Realty | 32,50 | 33,10 | 32,40 | -0,30 | -0,91% | 609,67K | 07:00:00 | ||
SKS | 41,45 | 41,45 | 41,20 | +0,20 | +0,48% | 141,46K | 07:00:00 | ||
SNC | 25,70 | 26,25 | 25,65 | -0,45 | -1,72% | 4,12M | 07:00:00 | ||
Southeast Cement | 19,90 | 20,05 | 19,10 | +0,65 | +3,38% | 652,56K | 07:00:00 | ||
SPT | 28,20 | 28,35 | 27,90 | +0,25 | +0,89% | 851,15K | 07:00:00 | ||
SSFC | 16,70 | 16,95 | 16,65 | +0,05 | +0,30% | 6,65M | 07:00:00 | ||
SSM | 28,95 | 29,60 | 28,80 | -0,65 | -2,20% | 1,06M | 07:00:00 | ||
SSNG | 41,30 | 41,75 | 41,05 | -0,25 | -0,60% | 18,15K | 07:00:00 | ||
Standard Foods | 38,25 | 38,25 | 37,90 | +0,30 | +0,79% | 412,23K | 07:00:00 | ||
Star Comgistic | 34,50 | 35,00 | 34,40 | -0,05 | -0,14% | 182,30K | 07:00:00 | ||
Sun Race | 34,90 | 35,25 | 34,90 | +0,05 | +0,14% | 161,26K | 07:00:00 | ||
Sun Yad | 18,70 | 19,60 | 18,35 | +0,20 | +1,08% | 16,20M | 07:00:00 | ||
Sunjuice Holdings | 211,00 | 214,00 | 210,00 | -2,50 | -1,17% | 13,65K | 07:00:00 | ||
Sunko | 14,20 | 14,25 | 14,10 | +0,05 | +0,35% | 464,97K | 07:00:00 | ||
Sunny Friend | 98,00 | 98,20 | 97,20 | +0,20 | +0,20% | 91,51K | 07:00:00 | ||
Sunty | 20,25 | 20,65 | 20,10 | +0,15 | +0,75% | 680,32K | 07:00:00 | ||
SVBI | 109,50 | 112,50 | 109,00 | +1,50 | +1,39% | 705,99K | 07:00:00 | ||
Swancor | 148,00 | 152,00 | 142,50 | +3,50 | +2,42% | 7,72M | 07:00:00 | ||
Sweeten | 37,65 | 37,70 | 36,90 | +0,50 | +1,35% | 386,34K | 07:00:00 | ||
SYM | 84,40 | 85,50 | 81,80 | +3,00 | +3,69% | 30,46M | 07:00:00 | ||
Ta Chen | 36,65 | 37,05 | 36,65 | -0,45 | -1,21% | 4,38M | 07:00:00 | ||
Ta Jiang | 23,50 | 23,50 | 21,25 | +2,10 | +9,81% | 1,97M | 07:00:00 | ||
Ta Liang Tech | 57,90 | 58,70 | 57,60 | -1,20 | -2,03% | 249,05K | 07:00:00 | ||
Ta Ya Electric | 60,900 | 61,900 | 59,400 | +0,400 | +0,66% | 79,04M | 07:00:00 | ||
Ta Yih Industrial | 38,00 | 38,15 | 37,50 | -0,05 | -0,13% | 23,42K | 07:00:00 | ||
Tah Hsin | 70,90 | 71,20 | 70,90 | -0,10 | -0,14% | 7,30K | 07:00:00 | ||
Tah Tong | 13,05 | 13,05 | 12,95 | +0,05 | +0,38% | 45,88K | 07:00:00 | ||
Tainan | 32,55 | 33,80 | 32,20 | -0,95 | -2,84% | 1,19M | 07:00:00 | ||
Tainan Spinning | 17,55 | 18,00 | 17,30 | -0,20 | -1,13% | 13,86M | 24/04 | ||
Taipei Gas | 32,40 | 32,50 | 32,30 | -0,25 | -0,77% | 89,03K | 07:00:00 | ||
TaiRoun | 15,45 | 15,55 | 15,35 | -0,05 | -0,32% | 326,69K | 07:00:00 | ||
Taisun | 21,45 | 21,60 | 21,20 | +0,20 | +0,94% | 970,53K | 07:00:00 | ||
Taita | 15,20 | 15,30 | 15,15 | -0,10 | -0,65% | 324,47K | 07:00:00 | ||
Taiwan Cement Corp | 32,00 | 32,20 | 31,80 | -0,15 | -0,47% | 17,83M | 07:00:00 | ||
Taiwan Chelic | 63,70 | 64,10 | 63,00 | +1,10 | +1,76% | 12,02K | 07:00:00 | ||
Taiwan Cogeneration | 48,25 | 48,55 | 47,80 | -0,55 | -1,13% | 3,11M | 07:00:00 | ||
Taiwan Fertilizer | 64,90 | 65,30 | 64,30 | +0,70 | +1,09% | 4,99M | 07:00:00 | ||
Taiwan Fu Hsing | 53,80 | 53,90 | 53,20 | +0,20 | +0,37% | 313,51K | 07:00:00 | ||
Taiwan Hon Chuan | 158,50 | 160,00 | 156,50 | +3,00 | +1,93% | 1,27M | 07:00:00 | ||
Taiwan Optical Platform Co Ltd | 85,50 | 86,30 | 85,50 | -0,20 | -0,23% | 55,59K | 07:00:00 | ||
Taiwan Paiho | 64,70 | 65,20 | 63,00 | +1,40 | +2,21% | 5,27M | 07:00:00 | ||
Taiwan Sanyo | 40,15 | 40,75 | 39,70 | +0,40 | +1,01% | 181,57K | 07:00:00 | ||
Taiwan Secom | 126,00 | 127,00 | 126,00 | -2,00 | -1,56% | 295,18K | 07:00:00 | ||
Taiwan Tea | 21,50 | 21,70 | 21,15 | +0,30 | +1,42% | 6,73M | 07:00:00 | ||
Taiwanline | 35,30 | 35,55 | 35,05 | +0,05 | +0,14% | 1,78M | 07:00:00 | ||
Taiyen | 33,85 | 34,00 | 33,80 | -0,10 | -0,29% | 304,48K | 07:00:00 | ||
Tatung | 69,00 | 69,50 | 67,40 | +0,60 | +0,88% | 119,65M | 07:00:00 | ||
TECO Electric | 58,10 | 59,10 | 58,10 | -1,20 | -2,02% | 11,33M | 07:00:00 | ||
Ten Ren | 33,30 | 33,35 | 33,10 | +0,05 | +0,15% | 7,02K | 07:00:00 | ||
Test Rite | 20,80 | 20,80 | 20,70 | 0,00 | 0,00% | 222,63K | 07:00:00 | ||
Tex Year Industries | 16,40 | 16,85 | 16,35 | -0,40 | -2,38% | 478,91K | 07:00:00 | ||
Tex-Ray | 12,35 | 12,45 | 11,70 | +0,60 | +5,11% | 2,71M | 07:00:00 | ||
TGI | 16,95 | 17,05 | 16,85 | -0,10 | -0,59% | 2,00M | 07:00:00 | ||
Thunder Tiger | 76,50 | 77,40 | 74,60 | +0,60 | +0,79% | 3,00M | 07:00:00 | ||
Tidehold | 16,50 | 17,60 | 16,50 | -0,25 | -1,49% | 3,16M | 07:00:00 | ||
TMI | 73,20 | 74,10 | 73,10 | -0,30 | -0,41% | 244,36K | 07:00:00 | ||
Ton Yi | 14,65 | 14,75 | 14,60 | 0,00 | 0,00% | 1,20M | 07:00:00 | ||
Tong Ming | 29,85 | 29,85 | 29,40 | +0,15 | +0,51% | 15,18K | 07:00:00 | ||
Tong Yang | 117,50 | 120,00 | 115,00 | 0,00 | 0,00% | 2,85M | 07:00:00 | ||
TongTai | 23,55 | 24,00 | 23,25 | -0,45 | -1,88% | 2,32M | 07:00:00 | ||
Tonlin | 27,20 | 27,35 | 27,20 | -0,05 | -0,18% | 4,00K | 07:00:00 | ||
TOPBI | 9,12 | 9,20 | 9,11 | -0,08 | -0,87% | 162,59K | 07:00:00 | ||
Topkey | 198,50 | 200,50 | 193,00 | +6,50 | +3,39% | 1,30M | 07:00:00 | ||
Tri Ocean | 82,30 | 83,10 | 81,20 | +0,90 | +1,11% | 121,66K | 07:00:00 | ||
Trk | 17,65 | 17,85 | 17,60 | 0,00 | 0,00% | 131,70K | 07:00:00 | ||
Tsang Yow | 28,25 | 28,60 | 28,20 | -0,30 | -1,05% | 198,55K | 07:00:00 | ||
TSI | 25,15 | 25,60 | 24,75 | 0,00 | 0,00% | 3,83M | 07:00:00 | ||
TSMC | 13,20 | 13,25 | 13,10 | +0,10 | +0,76% | 357,13K | 07:00:00 | ||
TSRC | 23,90 | 24,50 | 23,90 | -0,50 | -2,05% | 2,02M | 07:00:00 | ||
TTET | 145,00 | 145,00 | 144,00 | 0,00 | 0,00% | 27,46K | 07:00:00 | ||
TTF | 15,60 | 15,65 | 15,55 | +0,05 | +0,32% | 4,79K | 07:00:00 | ||
Tung Ho | 20,40 | 20,70 | 19,50 | +0,50 | +2,51% | 1,38M | 07:00:00 | ||
Tung Ho Steel | 73,00 | 74,30 | 72,70 | -1,30 | -1,75% | 2,40M | 07:00:00 | ||
TYC Brother | 48,20 | 49,35 | 48,00 | -0,65 | -1,33% | 1,98M | 07:00:00 | ||
Tycoons | 12,150 | 12,300 | 12,050 | -0,150 | -1,22% | 476,59K | 07:00:00 | ||
U-Ming | 54,00 | 54,50 | 53,50 | 0,00 | 0,00% | 2,60M | 07:00:00 | ||
UCC | 33,85 | 34,10 | 33,70 | +0,15 | +0,45% | 1,12M | 07:00:00 | ||
Uni-President | 76,10 | 76,70 | 76,00 | -0,90 | -1,17% | 6,83M | 07:00:00 | ||
Universal Inc | 27,70 | 28,20 | 27,70 | -0,50 | -1,77% | 233,90K | 07:00:00 | ||
Universal Textile | 22,15 | 22,30 | 22,05 | -0,05 | -0,23% | 300,84K | 07:00:00 | ||
UPC Technology | 13,45 | 13,55 | 13,35 | 0,00 | 0,00% | 819,37K | 07:00:00 | ||
USI Corp | 16,05 | 16,20 | 16,00 | -0,15 | -0,93% | 1,50M | 07:00:00 | ||
Ve Wong Corp | 48,55 | 48,55 | 47,70 | -0,50 | -1,02% | 13,21K | 07:00:00 | ||
Victory | 9,99 | 10,05 | 9,99 | -0,11 | -1,09% | 69,67K | 07:00:00 | ||
Walsin Lihwa | 36,95 | 37,45 | 36,80 | -0,55 | -1,47% | 19,60M | 07:00:00 | ||
Wan Hai | 45,50 | 45,60 | 45,05 | +0,05 | +0,11% | 3,89M | 07:00:00 | ||
Wan Hwa | 12,70 | 12,80 | 12,65 | 0,00 | 0,00% | 415,75K | 07:00:00 | ||
We & Win | 16,15 | 16,80 | 15,95 | 0,00 | 0,00% | 8,04M | 07:00:00 | ||
Wei-Chuan Foods | 18,75 | 18,80 | 18,60 | +0,05 | +0,27% | 183,33K | 07:00:00 | ||
Wellell | 27,70 | 27,70 | 27,60 | -0,00 | 0,00% | 54,17K | 07:00:00 | ||
Wisdom | 67,10 | 68,40 | 67,00 | -0,40 | -0,59% | 3,68M | 07:00:00 | ||
Wisher Ind | 15,10 | 15,10 | 15,00 | +0,05 | +0,33% | 85,68K | 07:00:00 | ||
Wowprime | 227,00 | 231,00 | 227,00 | -2,50 | -1,09% | 704,07K | 07:00:00 | ||
Y.C.C. | 75,00 | 75,70 | 71,00 | +3,10 | +4,31% | 1,36M | 07:00:00 | ||
Y.C.P. | 77,90 | 78,30 | 77,80 | -0,60 | -0,76% | 9,34K | 07:00:00 | ||
Y.S.H. | 48,55 | 49,00 | 48,40 | -0,20 | -0,41% | 239,15K | 07:00:00 | ||
Yem Chio | 20,30 | 20,80 | 20,20 | -0,30 | -1,46% | 6,28M | 07:00:00 | ||
Yeun Chyang | 25,00 | 25,15 | 24,95 | -0,05 | -0,20% | 231,62K | 07:00:00 | ||
YFY | 30,60 | 30,80 | 30,20 | +0,40 | +1,32% | 1,48M | 07:00:00 | ||
YGG | 48,80 | 49,05 | 48,35 | -0,45 | -0,91% | 435,76K | 07:00:00 | ||
Yi Jinn | 23,15 | 23,65 | 21,70 | +0,65 | +2,89% | 8,18M | 07:00:00 | ||
Yieh Hsing | 11,500 | 11,650 | 11,450 | -0,150 | -1,29% | 548,00K | 07:00:00 | ||
Yieh Phui | 15,20 | 15,25 | 15,05 | 0,00 | 0,00% | 1,49M | 07:00:00 | ||
YJE | 36,55 | 39,50 | 36,00 | +0,55 | +1,53% | 2,52M | 24/04 | ||
YMTC | 47,10 | 47,10 | 46,15 | +0,40 | +0,86% | 20,80M | 07:00:00 | ||
YNM | 127,00 | 129,00 | 125,00 | -1,50 | -1,17% | 42,22K | 07:00:00 | ||
Yonyu | 31,20 | 31,20 | 31,00 | -0,00 | 0,00% | 21,17K | 07:00:00 | ||
Yuen Chang Stainless Steel | 16,30 | 16,45 | 16,30 | -0,10 | -0,61% | 54,56K | 07:00:00 | ||
Yulon Finance | 148,00 | 148,50 | 147,00 | -0,50 | -0,34% | 491,02K | 07:00:00 | ||
Yulon Motor | 67,40 | 67,90 | 67,20 | -0,60 | -0,88% | 2,84M | 07:00:00 | ||
Yusin | 119,50 | 120,50 | 119,00 | -1,50 | -1,24% | 14,04K | 07:00:00 | ||
Zeng Hsing | 98,20 | 98,60 | 97,60 | +0,50 | +0,51% | 74,74K | 07:00:00 | ||
Zig Sheng | 14,75 | 14,90 | 14,35 | +0,10 | +0,68% | 4,52M | 07:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs