Taiwan Non-Finance & Non-Electronics (TOFE)

Taïwan
15.503,99
+75,21(+0,49%)
  • Ouverture:
    15.458,73
  • Ecart journalier:
    15.458,73 - 15.566,39
  • Ecart 52 sem.:
    12.789,01 - 16.509,23

Taiwan Non-Finance & Non-Electronics - Données Historiques

Unité de temps:
Journalier
02/05/2023 - 29/05/2023
15.503,9915.458,7315.566,3915.458,731,34B+0.49%
15.428,7815.506,8915.506,8915.424,771,35B-0.67%
15.532,2615.676,3415.676,3415.532,261,37B-1.05%
15.696,4915.652,2815.705,7415.582,091,29B+0.26%
15.656,4515.661,6115.738,9815.619,821,39B+0.01%
15.654,7415.598,2615.680,2015.580,291,48B+0.37%
15.596,8915.596,4915.646,0115.560,601,71B+0.07%
15.586,0815.508,5915.619,2115.490,861,23B+0.58%
15.496,3915.286,4215.523,0715.278,891,12B+1.46%
15.274,1115.125,7715.304,7515.125,77993,43M+1.10%
15.108,2115.140,4215.140,4215.029,921,03B-0.25%
15.146,2815.097,7215.160,9915.040,96994,16M+0.25%
15.107,8615.271,2415.274,4515.097,691,28B-1.12%
15.279,2315.275,1415.292,7415.210,211,04B+0.06%
15.270,4315.354,3715.367,4515.235,231,20B-0.53%
15.352,3715.319,0215.383,8415.319,021,17B+0.29%
15.308,7215.340,8915.360,5015.256,40987,67M-0.20%
15.338,8615.262,8815.341,0015.255,401,13B+0.40%
15.277,2115.352,4115.352,4115.267,801,17B-0.56%
15.363,9915.317,3415.383,6815.304,201,27B+0.34%
Le + haut: 15.738,98Le + bas: 15.029,92Différence: 709,06Moyenne: 15.398,97Variation %: 1,25