- Investing.com
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8.715,00 | 8.746,20 | 8.704,20 | -0,27% | 8.715,00-0,27% | 11:37:24 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 18,33 | +0,02% | 2,73K | 18,33+0,02% | 11:16:13 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 160,50 | -0,16% | 62 | 160,50-0,16% | 10:02:04 | |
HUKX HSBC FTSE 100 UCITS | 104,18 | +0,08% | 12 | 104,18+0,08% | 09:05:22 | |
C1U Amundi ETF FTSE 100 UCITS | 899,20 | -0,21% | 5 | 899,20-0,21% | 11:10:25 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 329,85 | 35.355,00 | 344,85 | 327,95 | -6,70% | 48,6M | 329,85-6,70% | 11:37:39 | |
LLOY Lloyds Banking Group PLC | 62,80 | 63,26 | 63,36 | 62,70 | -0,73% | 17,64M | 62,80-0,73% | 11:38:08 | |
HSBA HSBC Holdings PLC | 901,50 | 89.810,00 | 907,70 | 883,70 | +0,38% | 12,28M | 901,50+0,38% | 11:37:51 | |
ICAG International Consolidated Airlines Group S.A. | 330,00 | 336,80 | 335,90 | 325,40 | -2,02% | 9,07M | 330,00-2,02% | 11:36:59 | |
BARC Barclays PLC | 308,25 | 308,20 | 312,55 | 307,65 | +0,02% | 7,06M | 308,25+0,02% | 11:37:46 |
Nom | Cours |
---|---|
ANTO Antofagasta | 1.859,50+24,50+1,34% |
SSE SSE | 1.484,11+20,61+1,41% |
PSHP Pershing Square | 4.533,56+45,56+1,02% |
BP BP | 465,70+3,30+0,71% |
NG National Grid | 951,75+8,15+0,86% |
Nom | Cours |
---|---|
GLEN Glencore | 329,85-23,70-6,70% |
EZJ EasyJet | 494,50-23,10-4,46% |
BTRW Barratt Redrow | 427,50-11,90-2,71% |
ICAG IAG | 330,00-6,80-2,02% |
HSX Hiscox | 1.038,00-29,00-2,72% |