Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 2024 | 8.319,40 | 8.333,00 | 8.199,30 | +1,60% | 8.319,40+1,60% | 26/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,75 | +1,15% | 14,51K | 16,75+1,15% | 26/07 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 151,38 | +1,30% | 1,45K | 151,38+1,30% | 26/07 | |
HUKX HSBC FTSE 100 UCITS | 98,69 | +1,13% | 96 | 98,69+1,13% | 26/07 | |
C1U Amundi ETF FTSE 100 UCITS | 844,40 | +1,41% | 6 | 844,40+1,41% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
NWG NatWest Group PLC | 361,90 | 338,10 | 368,80 | 356,10 | +7,04% | 40,56M | 361,90+7,04% | 26/07 | |
BARC Barclays PLC | 231,40 | 227,90 | 232,05 | 229,40 | +1,54% | 34,08M | 231,40+1,54% | 26/07 | |
CNA Centrica PLC | 130,95 | 128,85 | 131,20 | 127,65 | +1,63% | 31,59M | 130,95+1,63% | 26/07 |
Nom | Cours |
---|---|
NWG NatWest Group | 361,90+23,80+7,04% |
AAL Anglo American | 2.380,00+115,0+5,08% |
ITRK Intertek | 5.015,00+205,0+4,26% |
BRBY Burberry Group | 747,20+30,0+4,18% |
JD JD Sports Fashion | 123,20+3,90+3,27% |
Nom | Cours |
---|---|
SGRO Segro | 892,00-15,20-1,68% |
RMV Rightmove | 560,00-8,00-1,41% |
PSHP Pershing Square | 3.774,00-46,00-1,20% |
FRES Fresnillo | 579,00-3,00-0,52% |
IMB Imperial Brands | 2.145,00-7,00-0,33% |