Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Déc 2024 | 8.191,50 | 8.220,80 | 8.124,80 | +0,65% | 8.191,50+0,65% | 01/11 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,82 | +1,63% | 967 | 16,82+1,63% | 01/11 | |
HUKX HSBC FTSE 100 UCITS | 96,88 | +1,49% | 184 | 96,88+1,49% | 01/11 | |
C1U Amundi ETF FTSE 100 UCITS | 838,00 | +2,55% | 1 | 838,00+2,55% | 01/11 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 150,06 | +0,90% | 0 | 150,06+0,90% | 01/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,42 | 53,40 | 54,96 | 53,20 | +1,91% | 143,21M | 54,42+1,91% | 01/11 | |
BP BP PLC | 378,20 | 376,65 | 386,05 | 378,20 | +0,41% | 74,74M | 378,20+0,41% | 01/11 | |
RR Rolls-Royce Holdings PLC | 548,80 | 535,40 | 550,00 | 535,60 | +2,50% | 60,46M | 548,80+2,50% | 01/11 | |
HLN HALEON PLC | 372,20 | 372,40 | 373,10 | 366,70 | -0,05% | 49,3M | 372,20-0,05% | 01/11 | |
HSBA HSBC Holdings PLC | 709,60 | 711,70 | 714,50 | 708,00 | -0,30% | 48,83M | 709,60-0,30% | 01/11 |
Nom | Cours |
---|---|
RKT Reckitt Benckiser | 4.994,00+310,0+6,62% |
SDR Schroders | 358,80+14,8+4,30% |
ICGIN Intermediate Capital | 2.130,00+68,00+3,30% |
ABF Associated British Foods | 2.283,00+62,0+2,79% |
MRON Melrose Industries | 487,50+12,50+2,63% |
Nom | Cours |
---|---|
SWR Smurfit Westrock | 3.930,00-85,0-2,12% |
VTYV Vistry Group | 894,50-15,00-1,65% |
ENT Entain | 734,40-10,60-1,42% |
SMDS DS Smith | 539,00-6,50-1,19% |
FLTRF Flutter Entertainment | 17.970,00-170,0-0,94% |