Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.400,0 | 24.450,0 | 23.200,0 | -50,0 | -0,20% | 82,40K | 03/05 | ||
911 JSC | 7.010,00 | 7.180,00 | 7.000,00 | -190,00 | -2,64% | 342,00K | 03/05 | ||
ACC Binh Duong Investment and Construction JSC | 13.950,0 | 14.000,0 | 13.900,0 | -150,0 | -1,06% | 21,30K | 03/05 | ||
AgriBank Securities JSC | 17.800,0 | 18.100,0 | 17.750,0 | +250,0 | +1,42% | 1,41M | 03/05 | ||
An Duong Thao Dien Real estate Trad | 4.320,0 | 4.370,0 | 4.250,0 | +20,0 | +0,47% | 248,90K | 03/05 | ||
An Pha Petroleum Group JSC | 4.100,0 | 4.160,0 | 4.080,0 | -50,0 | -1,20% | 28,80K | 03/05 | ||
An Phat Holdings JSC | 8.100,00 | 8.370,00 | 8.070,00 | -100,00 | -1,22% | 568,20K | 03/05 | ||
An Phat Yen Bai Mineral Plastic | 5.410,0 | 5.450,0 | 5.380,0 | +10,0 | +0,19% | 78,10K | 03/05 | ||
APG Securities Joint Stock | 13.500,0 | 13.750,0 | 13.250,0 | +200,0 | +1,50% | 120,00K | 03/05 | ||
Ba Ria Thermal Power JSC | 14.900,0 | 15.600,0 | 14.800,0 | 0,0 | 0,00% | 34,80K | 03/05 | ||
BAF Viet Nam Agriculture JSC | 27.550,00 | 28.450,00 | 27.450,00 | -750,00 | -2,65% | 3,74M | 03/05 | ||
BaoMinh Insurance Corp | 23.000,0 | 23.100,0 | 22.850,0 | 0,0 | 0,00% | 80,10K | 03/05 | ||
Becamex Infrastructure Development | 13.550,0 | 13.850,0 | 13.450,0 | -150,0 | -1,09% | 1,99M | 03/05 | ||
Ben Thanh Rubber JSC | 13.500,0 | 13.500,0 | 13.000,0 | +500,0 | +3,85% | 0,80K | 03/05 | ||
Ben Tre Pharmaceutical JSC | 12.900,0 | 12.900,0 | 12.900,0 | +400,0 | +3,20% | 3,00K | 03/05 | ||
BIDV Insurance Corp | 30.450,0 | 31.500,0 | 30.000,0 | +450,0 | +1,50% | 278,20K | 03/05 | ||
BIDV Securities JSC | 51.000,0 | 52.500,0 | 50.900,0 | +400,0 | +0,79% | 854,40K | 03/05 | ||
Binh Dien Fertilizer JSC | 29.700,0 | 30.000,0 | 28.500,0 | +1.200,0 | +4,21% | 423,10K | 03/05 | ||
Binh Dinh Minerals JSC | 17.100,0 | 17.350,0 | 16.900,0 | -250,0 | -1,44% | 44,30K | 03/05 | ||
Binh Dinh Pharma | 53.100,0 | 53.100,0 | 52.700,0 | 0,0 | 0,00% | 75,70K | 03/05 | ||
Binh Duong Construction Civil Eng | 5.700,0 | 5.800,0 | 5.690,0 | -100,0 | -1,72% | 22,40K | 03/05 | ||
Binh Duong Mineral and Construction | 21.100,0 | 21.650,0 | 21.000,0 | -150,0 | -0,71% | 931,00K | 03/05 | ||
Binh Duong Trade and Development | 8.160,0 | 8.300,0 | 8.160,0 | -140,0 | -1,69% | 111,60K | 03/05 | ||
Binh Thanh Import Export Production | 32.000,0 | 33.300,0 | 31.800,0 | -300,0 | -0,93% | 637,20K | 03/05 | ||
BKG Viet Nam Investment JSC | 4.120,00 | 4.150,00 | 4.100,00 | +20,00 | +0,49% | 405,00K | 03/05 | ||
Camau Trading JSC | 9.890,0 | 9.890,0 | 9.890,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Camimex JSC | 8.010,0 | 8.120,0 | 8.000,0 | +30,0 | +0,38% | 169,00K | 03/05 | ||
Cat Lai Port JSC | 41.000,0 | 41.000,0 | 41.000,0 | -850,0 | -2,03% | 1,00K | 03/05 | ||
Century Synthetic Fiber Corp | 29.100,0 | 29.950,0 | 28.900,0 | +350,0 | +1,22% | 97,10K | 03/05 | ||
Chuong Duong Corp | 19.600,0 | 19.650,0 | 19.200,0 | -50,0 | -0,26% | 636,10K | 03/05 | ||
CIC39 | 17.400,0 | 17.400,0 | 17.000,0 | +100,0 | +0,58% | 9,90K | 03/05 | ||
City Auto | 30.650,0 | 30.900,0 | 30.300,0 | -50,0 | -0,16% | 363,20K | 03/05 | ||
Clever Group | 16.050,00 | 16.050,00 | 16.050,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
CNG Vietnam JSC | 29.800,0 | 30.500,0 | 29.700,0 | -250,0 | -0,83% | 326,40K | 03/05 | ||
COMA 18 JSC | 4.550,0 | 4.580,0 | 4.260,0 | -30,0 | -0,66% | 61,10K | 03/05 | ||
Construction JSC 47 | 5.690,0 | 5.750,0 | 5.620,0 | +90,0 | +1,61% | 45,10K | 03/05 | ||
Create Capital Vietnam | 6.040,0 | 6.100,0 | 6.000,0 | 0,0 | 0,00% | 20,20K | 03/05 | ||
CuongThuan Idico Development Invest | 15.500,0 | 15.800,0 | 15.450,0 | -50,0 | -0,32% | 354,50K | 03/05 | ||
Cuu Long Petro Urban Development | 7.600,0 | 7.800,0 | 7.490,0 | +100,0 | +1,33% | 344,10K | 03/05 | ||
Cuu Long Pharmaceutical | 27.000,0 | 27.650,0 | 26.800,0 | -300,0 | -1,10% | 366,50K | 03/05 | ||
Cuulong Fish JSC | 12.400,0 | 12.400,0 | 12.250,0 | 0,0 | 0,00% | 9,20K | 03/05 | ||
Da Nang Construction Building Mater | 7.270,0 | 7.270,0 | 7.270,0 | +470,0 | +6,91% | 256,10K | 03/05 | ||
Dam Sen Water Park Corp | 55.500,0 | 55.800,0 | 55.500,0 | +-100,0 | +-0,18% | 8,50K | 03/05 | ||
Damsan | 12.350,0 | 12.400,0 | 12.150,0 | 50,0 | 0,41% | 850,40K | 03/05 | ||
Danang Rubber JSC | 30.200,0 | 30.650,0 | 30.050,0 | +150,0 | +0,50% | 750,00K | 03/05 | ||
Dat Phuong | 43.450,0 | 44.250,0 | 43.050,0 | -300,0 | -0,69% | 904,90K | 03/05 | ||
De Tam JSC | 4.080,0 | 4.180,0 | 3.950,0 | -110,0 | -2,63% | 208,00K | 03/05 | ||
DIC Holdings Construction JSC | 10.650,0 | 10.750,0 | 10.500,0 | +100,0 | +0,95% | 90,40K | 03/05 | ||
Dien Quang JSC | 14.800,0 | 15.500,0 | 14.450,0 | +200,0 | +1,37% | 20,60K | 03/05 | ||
Dinhvu Port Investment Development | 74.400,0 | 74.500,0 | 73.100,0 | +1.300,0 | +1,78% | 3,30K | 03/05 | ||
DOMESCO Medical Import Export | 67.400,0 | 67.400,0 | 67.400,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Dong A Hotel Group | 3.950,0 | 4.000,0 | 3.950,0 | -30,0 | -0,75% | 98,70K | 03/05 | ||
Dong Phu Rubber JSC | 38.600,0 | 38.750,0 | 38.250,0 | +350,0 | +0,92% | 469,80K | 03/05 | ||
DRH Holdings JSC | 3.790,0 | 3.890,0 | 3.760,0 | +30,0 | +0,80% | 605,20K | 03/05 | ||
Duc Long Gia Lai Group JSC | 2.010,00 | 2.050,00 | 2.010,00 | +40,00 | +2,03% | 1,78M | 03/05 | ||
Duc Thanh Wood Processing | 25.150,0 | 25.400,0 | 25.000,0 | +150,0 | +0,60% | 13,50K | 03/05 | ||
Duong Hieu Trading and Mining | 10.500,0 | 10.800,0 | 10.000,0 | 200,0 | 1,94% | 76,90K | 03/05 | ||
Elcom Tech Communications | 21.600,0 | 22.300,0 | 21.600,0 | -200,0 | -0,92% | 571,70K | 03/05 | ||
Everland Investment | 4.830,0 | 4.900,0 | 4.810,0 | -20,0 | -0,41% | 832,10K | 03/05 | ||
Everpia Vietnam JSC | 14.100,0 | 14.100,0 | 13.900,0 | 0,0 | 0,00% | 27,70K | 03/05 | ||
EVN Finance | 13.300 | 13.750 | 13.250 | 0 | 0,00% | 9,21M | 03/05 | ||
Fecon Foundation Engineering | 15.000,0 | 15.100,0 | 14.850,0 | +150,0 | +1,01% | 810,80K | 03/05 | ||
Fecon Mining JSC | 4.060,0 | 4.070,0 | 4.010,0 | 0,0 | 0,00% | 49,60K | 03/05 | ||
FIRST REAL | 6.690,0 | 6.800,0 | 6.490,0 | +200,0 | +3,08% | 907,40K | 03/05 | ||
FIT INVEST JSC | 4.450,0 | 4.520,0 | 4.430,0 | +20,0 | +0,45% | 828,10K | 03/05 | ||
Ha Long Investment | 3.500,0 | 3.570,0 | 3.380,0 | +120,0 | +3,55% | 623,70K | 03/05 | ||
Ha Noi South Housing and Urban Development | 18.850,0 | 19.250,0 | 18.650,0 | +250,0 | +1,34% | 617,80K | 03/05 | ||
Hai An Transport and Stevedoring | 40.100,0 | 40.900,0 | 40.000,0 | -450,0 | -1,11% | 1,31M | 03/05 | ||
Hai Phong Hoang Ha Paper | 9.250,0 | 9.450,0 | 9.250,0 | -50,0 | -0,54% | 221,90K | 03/05 | ||
Hang Xanh Motors Service JSC | 15.550,0 | 16.000,0 | 15.550,0 | -350,0 | -2,20% | 509,80K | 03/05 | ||
Hanoi Plastics | 16.950 | 17.150 | 16.800 | +50 | +0,30% | 279,60K | 03/05 | ||
Hapaco Group JSC | 4.690,0 | 4.690,0 | 4.640,0 | +10,0 | +0,21% | 43,00K | 03/05 | ||
Hcd Investment Producing | 9.540,0 | 9.610,0 | 9.410,0 | +130,0 | +1,38% | 398,00K | 03/05 | ||
Hoa An JSC | 42.550,0 | 42.700,0 | 42.400,0 | +200,0 | +0,47% | 30,10K | 03/05 | ||
Hoang Huy Investment Services | 9.100,0 | 9.300,0 | 9.080,0 | -90,0 | -0,98% | 2,14M | 03/05 | ||
Hoang Minh Finance Investment JSC | 3.060,0 | 3.100,0 | 3.050,0 | +-20,0 | +-0,65% | 23,80K | 03/05 | ||
Hoang Quan Consulting Trading Serv | 3.810,00 | 3.880,00 | 3.810,00 | -20,00 | -0,52% | 3,81M | 03/05 | ||
Hochiminh City Metal Corp | 11.400,0 | 11.600,0 | 11.400,0 | -150,0 | -1,30% | 17,90K | 03/05 | ||
Hong Ha Son Agricutural | 4.910,0 | 4.990,0 | 4.910,0 | -40,0 | -0,81% | 116,20K | 03/05 | ||
Hung Thinh Incons | 12.800,0 | 13.100,0 | 12.800,0 | -250,0 | -1,92% | 345,90K | 03/05 | ||
HVC Invest | 5.440,0 | 5.450,0 | 5.380,0 | +60,0 | +1,12% | 137,10K | 03/05 | ||
ICAPITAL Investment JSC | 5.770,0 | 5.770,0 | 5.300,0 | +370,0 | +6,85% | 409,20K | 03/05 | ||
ICD Tan Cang Long Binh | 32.500,0 | 32.800,0 | 32.500,0 | -300,0 | -0,91% | 0,20K | 03/05 | ||
Idico Infrastructure Development | 17.300,0 | 17.350,0 | 17.300,0 | 0,0 | 0,00% | 25,10K | 03/05 | ||
Industrial Urban Development JSC | 43.900,0 | 44.300,0 | 43.250,0 | +400,0 | +0,92% | 49,20K | 03/05 | ||
Innovative Technology Development | 10.000,0 | 10.000,0 | 9.900,0 | +80,0 | +0,81% | 10,40K | 03/05 | ||
International Development & Investm | 10.950,0 | 11.050,0 | 10.850,0 | 0,0 | 0,00% | 733,90K | 03/05 | ||
International Gas Product Shipping | 12.000,0 | 12.100,0 | 11.800,0 | 0,0 | 0,00% | 117,50K | 03/05 | ||
Investment Trading of Real Estate | 10.000,0 | 10.100,0 | 9.940,0 | +70,0 | +0,70% | 295,40K | 03/05 | ||
Khai Hoan Land Real Estate JSC | 5.380,00 | 5.400,00 | 5.330,00 | 0,00 | 0,00% | 2,09M | 03/05 | ||
Khanh Hoa Power JSC | 9.220,0 | 9.220,0 | 9.100,0 | +20,0 | +0,22% | 267,10K | 03/05 | ||
Lam Dong Mineral and Building Mater | 43.000,0 | 43.800,0 | 42.450,0 | +500,0 | +1,18% | 5,20K | 03/05 | ||
Lam Son Sugar JSC | 10.500,0 | 10.600,0 | 10.350,0 | -50,0 | -0,47% | 397,90K | 03/05 | ||
Lizen JSC | 11.500,0 | 11.750,0 | 11.500,0 | -100,0 | -0,86% | 1,79M | 03/05 | ||
Logistics Vicem JSC | 8.900,0 | 8.940,0 | 8.600,0 | +150,0 | +1,71% | 50,60K | 03/05 | ||
Long Giang Investment and Urban Dev | 2.970,0 | 3.000,0 | 2.900,0 | +110,0 | +3,85% | 49,70K | 03/05 | ||
Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.900,0 | 0,0 | 0,00% | 0,80K | 03/05 | ||
MHC JSC | 8.980,0 | 9.000,0 | 8.650,0 | +80,0 | +0,90% | 54,80K | 03/05 | ||
Military Insurance | 17.100 | 17.350 | 16.800 | +1.300 | +8,23% | 267,70K | 03/05 | ||
Mirae JSC | 3.490,0 | 3.490,0 | 3.440,0 | +10,0 | +0,29% | 30,00K | 03/05 | ||
Nafoods Group JSC | 17.550,0 | 17.600,0 | 17.150,0 | +400,0 | +2,33% | 186,10K | 03/05 | ||
Nam Hoa Trading | 11.700 | 11.700 | 11.700 | 0 | 0,00% | 3,90K | 03/05 | ||
Nam Song Hau Trading Investing Petroleum | 4.600,00 | 4.690,00 | 4.400,00 | +70,00 | +1,55% | 1,33M | 03/05 | ||
NoiBai Cargo Terminal Services JSC | 89.000,0 | 90.000,0 | 88.800,0 | +900,0 | +1,02% | 9,20K | 03/05 | ||
Nui Nho Stone JSC | 16.900,0 | 16.950,0 | 16.900,0 | 0,0 | 0,00% | 1,30K | 03/05 | ||
OPC Pharmaceutical JSC | 24.500,0 | 24.500,0 | 23.900,0 | 0,0 | 0,00% | 9,40K | 03/05 | ||
Petrolimex Gas Corp JSC | 14.250,0 | 14.300,0 | 14.150,0 | -50,0 | -0,35% | 12,70K | 03/05 | ||
Petrolimex International Trading | 6.000,0 | 6.450,0 | 6.000,0 | +-200,0 | +-3,23% | 1,50K | 03/05 | ||
PetroVietnam General Services Corp | 24.350,0 | 25.000,0 | 24.350,0 | -400,0 | -1,62% | 202,90K | 03/05 | ||
Pha Le Plastics | 4.430,0 | 4.650,0 | 4.420,0 | -170,0 | -3,70% | 16,80K | 03/05 | ||
Phuc Hungnstruction | 6.620,0 | 6.800,0 | 6.500,0 | -180,0 | -2,65% | 89,30K | 03/05 | ||
Power Engineering | 35.750,0 | 36.450,0 | 35.600,0 | -150,0 | -0,42% | 251,00K | 03/05 | ||
Quang Tri Minh Hung JSC | 9.010,00 | 9.100,00 | 9.010,00 | +110,00 | +1,24% | 3,70K | 03/05 | ||
Quoc Cuong Gia Lai JSC | 15.350,0 | 16.200,0 | 15.300,0 | -750,0 | -4,66% | 977,40K | 03/05 | ||
Rangdong Light source and Vacuum | 131.800 | 131.900 | 131.000 | -100 | -0,08% | 13,10K | 03/05 | ||
RangDong Plastic JSC | 4.630,0 | 4.650,0 | 4.480,0 | +130,0 | +2,89% | 493,70K | 03/05 | ||
Sai Gon Ground | 72.500,0 | 72.500,0 | 71.700,0 | -300,0 | -0,41% | 7,70K | 03/05 | ||
Sai Gon Mien Trung Beer | 37.900,0 | 37.900,0 | 37.300,0 | +600,0 | +1,61% | 17,80K | 03/05 | ||
Saigon Garment Manufacturing Trade | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Saigon Real Estate | 20.000,0 | 20.200,0 | 19.850,0 | +300,0 | +1,52% | 19,90K | 03/05 | ||
Saigon Thuong Tin Real Estate JSC | 6.680,0 | 6.740,0 | 6.600,0 | +100,0 | +1,52% | 1,07M | 03/05 | ||
Saigon Viendong Tech | 11.750,0 | 11.800,0 | 11.500,0 | +250,0 | +2,17% | 63,90K | 03/05 | ||
Sao Ta Foods JSC | 49.400,0 | 49.800,0 | 49.000,0 | +700,0 | +1,44% | 23,40K | 03/05 | ||
Savimex Corp | 15.250,0 | 15.250,0 | 14.900,0 | -50,0 | -0,33% | 6,20K | 03/05 | ||
Sea & Air Freight International | 33.400,0 | 35.200,0 | 33.400,0 | -1.800,0 | -5,11% | 4,40K | 03/05 | ||
Siam Brothers Vietnam | 10.700,0 | 10.700,0 | 10.650,0 | 0,0 | 0,00% | 0,30K | 03/05 | ||
Sieu Thanh JSC | 8.040,0 | 8.320,0 | 7.980,0 | -100,0 | -1,23% | 203,10K | 03/05 | ||
SMC Investment Trading JSC | 11.900,0 | 11.950,0 | 11.700,0 | +100,0 | +0,85% | 507,70K | 03/05 | ||
Son Ha International Corp | 14.850,0 | 14.850,0 | 14.650,0 | +100,0 | +0,68% | 277,50K | 03/05 | ||
Son Ha Sai Gon | 4.510,0 | 4.650,0 | 4.510,0 | 0,0 | 0,00% | 5,10K | 03/05 | ||
Song Hong Garment | 44.500,0 | 45.500,0 | 44.500,0 | -100,0 | -0,22% | 117,70K | 03/05 | ||
South Basic Chemicals JSC | 58.300,0 | 59.200,0 | 57.500,0 | +400,0 | +0,69% | 670,50K | 03/05 | ||
Superdong Fast Ferry Kien Giang JSC | 14.150,0 | 14.450,0 | 14.050,0 | -150,0 | -1,05% | 354,40K | 03/05 | ||
Taicera Enterprise Co | 3.600,0 | 3.600,0 | 3.600,0 | -200,0 | -5,26% | 2,00K | 03/05 | ||
Tan Cang Logistics and Stevedoring | 36.300,0 | 36.350,0 | 36.150,0 | 0,0 | 0,00% | 37,50K | 03/05 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.050,0 | 20.900,0 | 0,0 | 0,00% | 26,10K | 03/05 | ||
Tay Ninh Rubber JSC | 42.000,0 | 42.000,0 | 42.000,0 | +150,0 | +0,36% | 2,30K | 03/05 | ||
Taya Vietnam Electric Wire and Cabl | 9.700,0 | 9.700,0 | 9.700,0 | +0,0 | +0,00% | 0,10K | 03/05 | ||
Tco Holdings JSC | 10.900,0 | 11.200,0 | 10.500,0 | -300,0 | -2,68% | 74,10K | 03/05 | ||
TDG Global Investment JSC | 3.580,00 | 3.600,00 | 3.500,00 | 30,00 | 0,85% | 38,70K | 03/05 | ||
Techno Agricultural Supplying JSC | 3.000,0 | 3.090,0 | 3.000,0 | -20,0 | -0,66% | 367,10K | 03/05 | ||
Thai Nguyen International Hospital JSC | 20.750,00 | 20.800,00 | 20.700,00 | +50,00 | +0,24% | 133,00K | 03/05 | ||
Thang Long Urban | 4.750,0 | 4.780,0 | 4.680,0 | +70,0 | +1,50% | 34,40K | 03/05 | ||
Thanh Cong Textile Garment Invest | 40.000,0 | 43.100,0 | 42.150,0 | -200,0 | -0,47% | 906,80K | 03/05 | ||
Thanh Nam | 2.370,0 | 2.430,0 | 2.270,0 | 0,0 | 0,00% | 276,10K | 03/05 | ||
Thanh Thanh Cong Tourist JSC | 8.460,0 | 8.690,0 | 8.460,0 | -230,0 | -2,65% | 3,20K | 03/05 | ||
Thien Long Group Corp | 49.000,0 | 49.700,0 | 48.800,0 | -300,0 | -0,61% | 31,70K | 03/05 | ||
Thien Nam Trading Import Export | 5.620,0 | 5.820,0 | 5.610,0 | -170,0 | -2,94% | 33,70K | 03/05 | ||
Thien Viet Securities JSC | 23.850,0 | 24.200,0 | 23.850,0 | -150,0 | -0,63% | 68,90K | 03/05 | ||
Thu Dau Mot Water | 46.750,0 | 50.000,0 | 46.500,0 | -3.250,0 | -6,50% | 23,60K | 03/05 | ||
Thua Thien Hue | 18.000,0 | 18.100,0 | 17.600,0 | -100,0 | -0,55% | 30,80K | 03/05 | ||
Thuan Duc JSC | 33.400,00 | 33.400,00 | 31.900,00 | 0,00 | 0,00% | 49,10K | 03/05 | ||
Tien Giang Investment Construction | 42.000,0 | 42.150,0 | 41.800,0 | -100,0 | -0,24% | 29,40K | 03/05 | ||
Tien Phong Securities | 14.200,00 | 14.450,00 | 14.200,00 | +0,00 | +0,00% | 1,03M | 03/05 | ||
Tien Son Thanh Hoa JSC | 4.710,00 | 4.780,00 | 4.650,00 | +10,00 | +0,21% | 58,10K | 03/05 | ||
Tienlen Steel Corp JSC | 7.110,0 | 7.250,0 | 7.110,0 | +0,0 | +0,00% | 528,90K | 03/05 | ||
Tin Nghia Industrial | 23.150,0 | 23.500,0 | 23.100,0 | -150,0 | -0,64% | 245,60K | 03/05 | ||
TMT Motor JSC | 11.100,0 | 11.100,0 | 10.600,0 | +100,0 | +0,91% | 2,60K | 03/05 | ||
TNT JSC | 5.330,00 | 5.400,00 | 5.180,00 | +150,00 | +2,90% | 247,50K | 03/05 | ||
Transport and Industry | 6.860,0 | 7.000,0 | 6.860,0 | -50,0 | -0,72% | 659,50K | 03/05 | ||
Truong Thanh Development and Construction | 7.970,00 | 8.020,00 | 7.900,00 | -30,00 | -0,38% | 177,60K | 03/05 | ||
Truong Thanh Energy and Real Estate JSC | 8.420,0 | 8.700,0 | 8.420,0 | -350,0 | -3,99% | 3,70K | 03/05 | ||
Truong Thanh Furniture Corp | 3.910,0 | 3.980,0 | 3.900,0 | +-20,0 | +-0,51% | 981,90K | 03/05 | ||
Tu Liem Urban Development JSC | 40.750,0 | 41.200,0 | 40.500,0 | +100,0 | +0,25% | 763,40K | 03/05 | ||
Van Phat Hung Corp | 6.700,0 | 6.750,0 | 6.630,0 | 0,0 | 0,00% | 96,80K | 03/05 | ||
Vicem Hai Van Cement JSC | 2.710,0 | 2.710,0 | 2.700,0 | +10,0 | +0,37% | 22,40K | 03/05 | ||
Victory Capital JSC | 3.730,0 | 3.870,0 | 3.630,0 | +10,0 | +0,27% | 41,00K | 03/05 | ||
Vien Dong Investment Development | 5.700,0 | 5.880,0 | 5.600,0 | -90,0 | -1,55% | 7,60K | 03/05 | ||
Viet Dragon | 18.250,0 | 18.750,0 | 18.200,0 | +100,0 | +0,55% | 1,44M | 03/05 | ||
Viet Nam Power | 25.800,0 | 26.000,0 | 25.800,0 | -400,0 | -1,53% | 0,90K | 03/05 | ||
Viet Phat Import Export | 14.150,0 | 14.350,0 | 14.150,0 | -100,0 | -0,70% | 257,30K | 03/05 | ||
VietinBank Securities JSC | 34.900,0 | 35.750,0 | 34.600,0 | 0,0 | 0,00% | 1,55M | 03/05 | ||
Vietnam Container Shipping | 20.000,0 | 20.400,0 | 20.000,0 | -150,0 | -0,74% | 1,73M | 03/05 | ||
Vietnam Electricity Construction | 4.930,0 | 5.100,0 | 4.930,0 | -40,0 | -0,80% | 48,10K | 03/05 | ||
Vietnam National Seed JSC | 74.800,00 | 74.800,00 | 74.700,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Vietnam Ocean Shipping JSC | 10.650,00 | 10.750,00 | 10.550,00 | +100,00 | +0,95% | 765,90K | 03/05 | ||
Vietnam Petroleum Transport JSC | 11.200,0 | 11.200,0 | 11.050,0 | +50,0 | +0,45% | 146,90K | 03/05 | ||
Vietnam Sun Corp | 13.000,0 | 13.300,0 | 12.950,0 | 0,0 | 0,00% | 253,40K | 03/05 | ||
Vietnam Tanker JSC | 10.950,0 | 11.000,0 | 10.900,0 | +50,0 | +0,46% | 244,10K | 03/05 | ||
Vimedimex Medi Pharma JSC | 16.300,0 | 16.350,0 | 16.100,0 | -50,0 | -0,31% | 0,50K | 03/05 | ||
Vinalink International Freight Forw | 14.250,0 | 14.250,0 | 14.150,0 | +50,0 | +0,35% | 27,00K | 03/05 | ||
Vnsteel Vicasa JSC | 9.290 | 9.290 | 8.950 | +0 | +0,00% | 0 | 02/05 | ||
Vrc Real Estate and Investment JSC | 10.850,0 | 11.100,0 | 10.200,0 | +250,0 | +2,36% | 59,20K | 03/05 | ||
Vu Dang Investment Trading JSC | 2.790,00 | 2.800,00 | 2.660,00 | -10,00 | -0,36% | 39,60K | 03/05 | ||
YEAH1 Gr | 9.100,0 | 9.300,0 | 9.100,0 | -100,0 | -1,09% | 219,60K | 03/05 | ||
Yen Bai Industry | 10.200,0 | 10.200,0 | 9.800,0 | +0,0 | +0,00% | 0 | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs