Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13.550,00 | 13.900,00 | 13.800,00 | 13.300,00 | -3,24% | 4,76M | 13.550,00-3,24% | 09:45:04 | |
BAF BAF Viet Nam Agriculture JSC | 27.450,00 | 27.450,00 | 27.700,00 | 27.200,00 | -0,36% | 2,72M | 27.450,00-0,36% | 09:45:01 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.700,00 | 3.780,00 | 3.760,00 | 3.700,00 | -1,59% | 2,7M | 3.700,00-1,59% | 09:45:03 | |
KHG Khai Hoan Land Real Estate JSC | 5.500,00 | 5.410,00 | 5.480,00 | 5.390,00 | +0,37% | 2,49M | 5.500,00+0,37% | 09:45:05 | |
PSH Nam Song Hau Trading Investing Petroleum JSC | 4.660,00 | 4.390,00 | 4.690,00 | 4.300,00 | +5,92% | 2,2M | 4.660,00+5,92% | 09:45:05 |
Nom | Cours | |
---|---|---|
HID Ha Long Investment | 3.070,00 | +200,0 | +6,97%
PIT Petrolimex International Trading | 6.500,00 | +420,0 | +6,91%
TCO Tco Holdings JSC | 11.100,00 | +700,0 | +6,73%
QCG Quoc Cuong Gia Lai JSC | 15.900,00 | +1.000,0 | +6,71%
PSH Nam Song Hau Trading Investing Petroleum | 4.660,00 | +260,00 | +5,92%
Nom | Cours | |
---|---|---|
TMT TMT Motor JSC | 10.900,00 | -800,0 | -6,84%
TCR Taicera Enterprise Co | 3.570,00 | -260,0 | -6,79%
CCL Cuu Long Petro Urban Development | 7.580,00 | -420,0 | -5,25%
LGL Long Giang Investment and Urban Dev | 3.000,00 | -130,0 | -4,13%
FIR FIRST REAL | 6.410,00 | -250,0 | -3,74%