| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4.500,00 | 4.490,00 | 4.520,00 | 4.450,00 | +0,22 % | 6,65M | 4.500,00+0,22 % | 08:45:00 | |
ORS Tien Phong Securities Corp | 14.750,00 | 15.300,00 | 15.250,00 | 14.750,00 | -3,59 % | 4,64M | 14.750,00-3,59 % | 08:45:00 | |
PVP Pacific Petroleum Transportation JSC | 18.750,00 | 20.150,00 | 19.950,00 | 18.750,00 | -6,95 % | 2,94M | 18.750,00-6,95 % | 08:45:00 | |
VOS Vietnam Ocean Shipping JSC | 11.100,00 | 11.700,00 | 11.850,00 | 10.900,00 | -5,13 % | 2,14M | 11.100,00-5,13 % | 08:45:00 | |
DXS Dat Xanh Real Estate Services JSC | 4.780,00 | 4.880,00 | 4.930,00 | 4.780,00 | -2,05 % | 2,02M | 4.780,00-2,05 % | 08:45:00 |
| Nom | Cours |
|---|---|
SGN Sai Gon Ground | 56.800,00+3.700,0+6,97 % |
BCE Binh Duong Construction Civil Eng | 6.450,00+420,0+6,97 % |
NO1 911 JSC | 3.190,00+200,00+6,69 % |
SFI Sea & Air Freight International | 25.950,00+1.450,0+5,92 % |
TN1 Rox Key Holdings JSC | 12.300,00+450,0+3,80 % |
| Nom | Cours |
|---|---|
PVP Pacific Petroleum Transport | 18.750,00-1.400-6,95 % |
HII An Phat Yen Bai Mineral Plastic | 9.960,00-740,0-6,92 % |
ILB ICD Tan Cang Long Binh | 19.200,00-1.300,0-6,34 % |
VSI Water Supply Sewerage Construction | 17.200,00-1.100,0-6,01 % |
ITD ITD Tech | 10.300,00-650,0-5,94 % |