| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11.750,00 | 12.450,00 | 12.700,00 | 11.750,00 | -5,62 % | 45,83M | 11.750,00-5,62 % | 10:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.800,00 | 11.800,00 | 11.450,00 | -2,97 % | 45,03M | 11.450,00-2,97 % | 10:00:59 | |
NVL No Va Land Investment Group Corp | 12.700,00 | 12.950,00 | 13.250,00 | 12.700,00 | -1,93 % | 19,57M | 12.700,00-1,93 % | 10:00:59 | |
DIG Development Investment Construction JSC | 9.690,00 | 10.300,00 | 10.450,00 | 9.690,00 | -5,92 % | 19,13M | 9.690,00-5,92 % | 10:00:59 | |
ACB Asia Commercial Bank | 22.300,00 | 22.500,00 | 22.600,00 | 22.300,00 | -0,89 % | 18,91M | 22.300,00-0,89 % | 10:00:59 |
| Nom | Cours |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32.900,00+2.150,0+6,99 % |
PHR Phuoc Hoa Rubber JSC | 57.000,00+1.800,0+3,26 % |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54.000,00+1.600+3,05 % |
PC1 PC1 JSC | 21.650,00+550,0+2,61 % |
SSB Southeast Asia Commercial Joint Stock Bank | 15.550,00+150,00+0,97 % |
| Nom | Cours |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 12.650,00-950,0-6,99 % |
CTS VietinBank Securities JSC | 20.000,00-1.500,0-6,98 % |
VND VNDIRECT Securities | 15.350,00-1.150,0-6,97 % |
FTS FPT Securities | 20.100,00-1.500,0-6,94 % |
MWG Mobile World Investment Corp | 63.300,00-4.700-6,91 % |