| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 13.250,00 | 13.250,00 | 13.350,00 | 13.200,00 | 0,00 % | 19,45M | 13.250,000,00 % | 06:29:57 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.750,00 | 11.800,00 | 11.600,00 | -0,85 % | 14,72M | 11.650,00-0,85 % | 06:29:48 | |
VIB Viet Nam International Commercial Joint Stock Bank | 14.450,00 | 14.400,00 | 14.450,00 | 14.350,00 | +0,35 % | 12,56M | 14.450,00+0,35 % | 06:29:31 | |
SSI SSI Securities Corp | 19.850,00 | 24.500,00 | 20.100,00 | 19.700,00 | +1,36 % | 12,45M | 19.850,00+1,36 % | 06:29:53 | |
VIX VIX Securities JSC | 13.400,00 | 13.450,00 | 13.600,00 | 13.300,00 | -0,37 % | 10,17M | 13.400,00-0,37 % | 06:29:46 |
| Nom | Cours |
|---|---|
PHR Phuoc Hoa Rubber JSC | 61.700,00+3.400,0+5,83 % |
GAS Petrovietnam Gas JSCrp | 79.000,00+3.000,0+3,95 % |
BVH BaoViet Holdings | 67.000,00+2.000,0+3,08 % |
STB Sai Gon Thuong Tin Commercial | 73.500,00+1.200,0+1,66 % |
BAF BAF Viet Nam Agriculture JSC | 31.950,00+450,00+1,43 % |
| Nom | Cours |
|---|---|
TAL Taseco Land Investment JSC | 22.800,00-1.050,00-4,40 % |
BCM Investment and Industrial Development | 41.800,00-1.250-2,90 % |
DXG Bluemarq Group | 11.250,00-250,0-2,17 % |
VIC Vingroup JSC | 196.500,00-3.900-1,95 % |
VHM Vinhomes | 66.900,00-1.300-1,91 % |