Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier actions
Obligations Moyen-Orientales
Bahreïn
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 3M | 5,938 | 6,009 | 6,010 | 6,010 | 0,000 | 0,00% | 08:03:11 | ||
| Bahreïn 6M | 5,997 | 6,072 | 6,071 | 6,071 | 0,000 | 0,00% | 08:03:14 | ||
| Bahreïn 9M | 6,038 | 6,112 | 6,113 | 6,113 | 0,000 | 0,00% | 08:03:12 | ||
| Bahreïn 1A | 6,049 | 6,123 | 6,123 | 6,123 | 0,000 | 0,00% | 08:03:13 | ||
| Bahreïn 2A | 6,010 | 6,131 | 6,131 | 6,131 | 0,000 | 0,00% | 08:03:03 | ||
| Bahreïn 5A | 6,202 | 6,265 | 6,265 | 6,265 | 0,000 | 0,00% | 08:03:04 |
Égypte
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte Pendant la nuit | 27,354 | 27,343 | 27,673 | 19,272 | +0,011 | +0,04% | 10:45:13 | ||
| Égypte 3M | 25,838 | 23,828 | 30,447 | 22,640 | +0,000 | +0,00% | 08:03:10 | ||
| Égypte 6M | 27,154 | 25,664 | 33,620 | 25,860 | +0,000 | +0,00% | 08:03:12 | ||
| Égypte 9M | 26,710 | 26,041 | 33,123 | 26,230 | +0,000 | +0,00% | 08:03:12 | ||
| Égypte 1A | 26,078 | 26,154 | 32,058 | 25,734 | 0,000 | 0,00% | 08:03:11 | ||
| Égypte 2A | 25,985 | 26,010 | 31,883 | 25,574 | 0,000 | 0,00% | 08:04:19 | ||
| Égypte 3A | 27,376 | 26,220 | 31,023 | 25,730 | +0,000 | +0,00% | 08:03:09 | ||
| Égypte 5A | 27,357 | 26,210 | 30,383 | 25,330 | +0,000 | +0,00% | 08:03:07 | ||
| Égypte 7A | 27,444 | 26,280 | 30,188 | 24,940 | +0,000 | +0,00% | 08:03:09 | ||
| Égypte 10A | 27,502 | 26,340 | 30,266 | 24,760 | +0,000 | +0,00% | 08:03:05 |
Israël
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,387 | 4,391 | 4,955 | 2,408 | +0,000 | +0,00% | 15/05 | ||
| Israël 3M | 4,427 | 4,263 | 4,493 | 2,209 | +0,164 | +3,85% | 08:55:00 | ||
| Israël 6M | 4,373 | 4,215 | 4,397 | 3,561 | +0,158 | +3,75% | 11:03:00 | ||
| Israël 9M | 4,328 | 4,245 | 4,380 | 3,710 | +0,083 | +1,96% | 14:20:00 | ||
| Israël 1A | 4,289 | 4,239 | 4,400 | 3,217 | +0,050 | +1,18% | 14:23:00 | ||
| Israël 2A | 4,325 | 4,251 | 4,497 | 3,529 | +0,074 | +1,74% | 14:36:00 | ||
| Israël 3A | 4,369 | 4,315 | 4,520 | 3,587 | +0,054 | +1,25% | 14:37:00 | ||
| Israël 5A | 4,395 | 4,341 | 4,600 | 3,791 | +0,054 | +1,24% | 14:33:00 | ||
| Israël 10A | 4,669 | 4,606 | 4,914 | 4,080 | +0,063 | +1,37% | 14:33:00 | ||
| Israel 20Y | 4,808 | 4,754 | 5,034 | 4,392 | +0,054 | +1,14% | 14:37:00 | ||
| Israël 30A | 5,081 | 5,043 | 5,229 | 4,692 | +0,038 | +0,75% | 14:37:00 |
Jordanie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanie 6M | 7,147 | 7,239 | 7,239 | 7,239 | -0,092 | -1,27% | 08:03:04 | ||
| Jordan 18M | 6,767 | 6,906 | 6,906 | 6,906 | -0,139 | -2,01% | 08:03:06 |
Qatar
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,355 | 5,464 | 7,864 | 4,813 | -0,109 | -1,99% | 12:58:04 | ||
| Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5A | 4,810 | 4,818 | 5,154 | 4,262 | -0,008 | -0,17% | 14:37:12 | ||
| Qatar 6Y | 4,797 | 4,802 | 5,132 | 4,235 | -0,005 | -0,10% | 12:58:04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,369 | 5,335 | 5,704 | 5,119 | +0,034 | +0,64% | 14:38:00 | ||
| Qatar 30A | 5,362 | 5,373 | 5,771 | 5,197 | -0,011 | -0,20% | 14:37:15 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.