Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/04/2020 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
09/04/2020 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
08/04/2020 | 103,550 | 103,450 | 103,450 | 103,450 | 0,00% |
07/04/2020 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
06/04/2020 | 103,550 | 103,300 | 103,450 | 103,250 | 0,00% |
03/04/2020 | 103,550 | 102,650 | 102,650 | 102,500 | 0,05% |
01/04/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
31/03/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
30/03/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
27/03/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 2,32% |
26/03/2020 | 101,150 | 102,350 | 102,350 | 101,200 | -2,27% |
25/03/2020 | 103,500 | 102,300 | 102,300 | 102,300 | 0,00% |
24/03/2020 | 103,500 | 102,250 | 102,250 | 102,200 | 0,19% |
23/03/2020 | 103,300 | 103,300 | 103,300 | 103,300 | 0,00% |
20/03/2020 | 103,300 | 102,200 | 102,200 | 102,000 | 0,05% |
19/03/2020 | 103,250 | 102,050 | 102,100 | 102,000 | 0,15% |
18/03/2020 | 103,100 | 102,100 | 102,100 | 101,800 | -0,05% |
17/03/2020 | 103,150 | 101,700 | 101,900 | 101,700 | 0,00% |
16/03/2020 | 103,150 | 102,050 | 102,050 | 102,000 | -0,24% |
13/03/2020 | 103,400 | 102,100 | 102,300 | 102,100 | -0,10% |
12/03/2020 | 103,500 | 102,200 | 102,200 | 102,200 | 0,00% |
11/03/2020 | 103,500 | 102,200 | 102,900 | 102,200 | 0,05% |
10/03/2020 | 103,450 | 102,150 | 102,150 | 102,150 | -0,05% |
09/03/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
06/03/2020 | 103,500 | 103,200 | 103,200 | 103,200 | 0,00% |
05/03/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
04/03/2020 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
03/03/2020 | 103,500 | 103,150 | 103,200 | 103,150 | 0,05% |
02/03/2020 | 103,450 | 103,450 | 103,450 | 103,450 | 0,00% |
28/02/2020 | 103,450 | 103,150 | 103,150 | 103,150 | -0,10% |
Le + haut: 103,550 | Le + bas: 101,200 | Différence: 2,350 | Moyenne: 103,365 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs