Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2023 | 1.020,020 | 1.020,020 | 1.020,020 | 1.020,020 | 0,44% |
24/02/2023 | 1.015,510 | 1.015,510 | 1.015,510 | 1.015,510 | -0,02% |
17/02/2023 | 1.015,750 | 1.015,750 | 1.015,750 | 1.015,750 | 0,02% |
16/02/2023 | 1.015,550 | 1.015,550 | 1.015,550 | 1.015,550 | 0,05% |
15/02/2023 | 1.015,050 | 1.015,050 | 1.015,050 | 1.015,050 | 0,18% |
30/01/2023 | 1.013,200 | 1.013,200 | 1.013,200 | 1.013,200 | 0,02% |
20/01/2023 | 1.013,000 | 1.013,000 | 1.013,000 | 1.013,000 | 0,29% |
19/12/2022 | 1.010,050 | 1.010,050 | 1.010,050 | 1.010,050 | 0,00% |
16/12/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,00% |
15/12/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,00% |
13/12/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,00% |
09/12/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,00% |
07/12/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,10% |
29/11/2022 | 1.009,000 | 1.009,000 | 1.009,000 | 1.009,000 | 0,10% |
23/11/2022 | 1.008,000 | 1.008,000 | 1.008,000 | 1.008,000 | 1,31% |
30/09/2022 | 995,000 | 995,000 | 995,000 | 995,000 | -0,50% |
27/09/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
13/09/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
29/08/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
09/08/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -0,02% |
29/07/2022 | 1.000,220 | 1.000,220 | 1.000,220 | 1.000,220 | 1,70% |
16/06/2022 | 983,480 | 983,480 | 983,480 | 983,480 | -1,93% |
07/06/2022 | 1.002,860 | 1.002,860 | 1.002,860 | 1.002,860 | 0,26% |
20/05/2022 | 1.000,250 | 1.000,250 | 1.000,250 | 1.000,250 | 0,80% |
12/05/2022 | 992,340 | 992,340 | 992,340 | 992,340 | -0,70% |
22/04/2022 | 999,360 | 999,360 | 999,360 | 999,360 | 0,09% |
31/03/2022 | 998,450 | 998,450 | 998,450 | 998,450 | -0,95% |
10/03/2022 | 1.008,000 | 1.008,000 | 1.008,000 | 1.008,000 | 1,44% |
07/03/2022 | 993,720 | 993,720 | 993,720 | 993,720 | -3,28% |
18/02/2022 | 1.027,450 | 1.027,450 | 1.027,450 | 1.027,450 | 0,73% |
Le + haut: 1.027,450 | Le + bas: 983,480 | Différence: 43,970 | Moyenne: 1.006,209 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs