Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/08/2019 | 78,300 | 78,300 | 78,300 | 78,300 | -10,21% |
12/03/2019 | 87,200 | 87,200 | 87,200 | 87,200 | 6,21% |
06/02/2019 | 82,100 | 82,100 | 82,100 | 82,100 | 0,37% |
05/02/2019 | 81,800 | 81,800 | 81,800 | 81,800 | 1,49% |
04/02/2019 | 80,600 | 80,600 | 80,600 | 80,600 | 1,19% |
01/02/2019 | 79,650 | 79,650 | 79,650 | 79,650 | -0,50% |
31/01/2019 | 80,050 | 80,050 | 80,050 | 80,050 | 4,30% |
30/01/2019 | 76,750 | 76,750 | 76,750 | 76,750 | 0,59% |
29/01/2019 | 76,300 | 76,300 | 76,300 | 76,300 | -0,07% |
28/01/2019 | 76,350 | 76,350 | 76,350 | 76,350 | 0,33% |
25/01/2019 | 76,100 | 76,100 | 76,100 | 76,100 | 1,26% |
24/01/2019 | 75,150 | 75,150 | 75,150 | 75,150 | 0,87% |
23/01/2019 | 74,500 | 74,400 | 74,400 | 74,400 | -3,12% |
22/01/2019 | 76,900 | 76,900 | 76,900 | 76,900 | -8,12% |
21/01/2019 | 83,700 | 83,700 | 83,700 | 83,700 | -2,73% |
18/01/2019 | 86,050 | 86,050 | 86,050 | 86,050 | -9,09% |
17/01/2019 | 94,650 | 94,650 | 94,650 | 94,650 | 2,27% |
16/01/2019 | 92,550 | 92,550 | 92,550 | 92,550 | 3,29% |
15/01/2019 | 89,600 | 89,600 | 89,600 | 89,600 | -0,33% |
14/01/2019 | 89,900 | 89,900 | 89,900 | 89,900 | 0,56% |
11/01/2019 | 89,400 | 89,400 | 89,400 | 89,400 | 0,68% |
10/01/2019 | 88,800 | 88,800 | 88,800 | 88,800 | 1,02% |
09/01/2019 | 87,900 | 87,900 | 87,900 | 87,900 | -2,50% |
08/01/2019 | 90,150 | 90,150 | 90,150 | 90,150 | 0,84% |
07/01/2019 | 89,400 | 89,400 | 89,400 | 89,400 | 0,51% |
04/01/2019 | 88,950 | 88,950 | 88,950 | 88,950 | 0,28% |
03/01/2019 | 88,700 | 88,700 | 88,700 | 88,700 | 3,20% |
02/01/2019 | 85,950 | 85,950 | 85,950 | 85,950 | 2,08% |
28/12/2018 | 84,200 | 84,200 | 84,200 | 84,200 | 0,78% |
27/12/2018 | 83,550 | 83,550 | 83,550 | 83,550 | 6,70% |
Le + haut: 94,650 | Le + bas: 74,400 | Différence: 20,250 | Moyenne: 83,840 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs