Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 57,850 | 57,850 | 57,850 | 57,850 | -1,20% |
14/09/2020 | 58,550 | 58,550 | 58,550 | 58,550 | 0,86% |
11/09/2020 | 58,050 | 58,050 | 58,050 | 58,050 | -1,69% |
10/09/2020 | 59,050 | 59,050 | 59,050 | 59,050 | 0,17% |
09/09/2020 | 58,950 | 58,950 | 58,950 | 58,950 | 1,46% |
08/09/2020 | 58,100 | 58,100 | 58,100 | 58,100 | -2,43% |
07/09/2020 | 59,550 | 59,550 | 59,550 | 59,550 | 1,02% |
04/09/2020 | 58,950 | 58,950 | 58,950 | 58,950 | 2,88% |
03/09/2020 | 57,300 | 57,300 | 57,300 | 57,300 | 0,17% |
02/09/2020 | 57,200 | 57,200 | 57,200 | 57,200 | -1,97% |
01/09/2020 | 58,350 | 58,350 | 58,350 | 58,350 | -1,02% |
31/08/2020 | 58,950 | 58,950 | 58,950 | 58,950 | -2,80% |
28/08/2020 | 60,650 | 60,650 | 60,650 | 60,650 | 2,62% |
27/08/2020 | 59,100 | 59,100 | 59,100 | 59,100 | -1,01% |
26/08/2020 | 59,700 | 59,700 | 59,700 | 59,700 | 0,51% |
25/08/2020 | 59,400 | 59,400 | 59,400 | 59,400 | 0,68% |
24/08/2020 | 59,000 | 59,000 | 59,000 | 59,000 | 2,61% |
21/08/2020 | 57,500 | 57,500 | 57,500 | 57,500 | -1,37% |
20/08/2020 | 58,300 | 58,300 | 58,300 | 58,300 | -2,10% |
19/08/2020 | 59,550 | 59,550 | 59,550 | 59,550 | 1,88% |
18/08/2020 | 58,450 | 58,450 | 58,450 | 58,450 | -1,43% |
17/08/2020 | 59,300 | 59,300 | 59,300 | 59,300 | -1,25% |
14/08/2020 | 60,050 | 60,050 | 60,050 | 60,050 | -1,15% |
13/08/2020 | 60,750 | 60,750 | 60,750 | 60,750 | -1,46% |
12/08/2020 | 61,650 | 61,650 | 61,650 | 61,650 | 0,57% |
11/08/2020 | 61,300 | 61,300 | 61,300 | 61,300 | 4,43% |
10/08/2020 | 58,700 | 58,700 | 58,700 | 58,700 | 1,91% |
07/08/2020 | 57,600 | 57,600 | 57,600 | 57,600 | -0,17% |
06/08/2020 | 57,700 | 57,700 | 57,700 | 57,700 | -1,11% |
05/08/2020 | 58,350 | 58,350 | 58,350 | 58,350 | 0,86% |
Le + haut: 61,650 | Le + bas: 57,200 | Différence: 4,450 | Moyenne: 58,930 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs