Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2019 | 107,600 | 107,600 | 107,600 | 107,600 | 0,09% |
20/11/2019 | 107,500 | 107,500 | 107,500 | 107,500 | 0,47% |
15/10/2019 | 107,000 | 107,000 | 107,000 | 107,000 | 0,00% |
11/10/2019 | 107,000 | 107,000 | 107,000 | 107,000 | -0,65% |
24/09/2019 | 107,700 | 107,700 | 107,700 | 107,700 | 0,84% |
05/08/2019 | 106,800 | 106,800 | 106,800 | 106,800 | 0,38% |
03/07/2019 | 106,400 | 106,400 | 106,400 | 106,400 | 0,38% |
03/05/2019 | 106,000 | 106,000 | 106,000 | 106,000 | -1,21% |
08/04/2019 | 107,300 | 107,300 | 107,300 | 107,300 | 1,61% |
18/03/2019 | 105,600 | 105,600 | 105,600 | 105,600 | -0,24% |
12/03/2019 | 105,850 | 105,850 | 105,850 | 105,850 | -0,28% |
01/03/2019 | 106,150 | 106,150 | 106,150 | 106,150 | 1,63% |
18/02/2019 | 104,450 | 104,450 | 104,450 | 104,450 | 0,05% |
06/02/2019 | 104,400 | 104,400 | 104,400 | 104,400 | 0,38% |
05/02/2019 | 104,000 | 104,000 | 104,000 | 104,000 | 0,73% |
04/02/2019 | 103,250 | 104,000 | 104,000 | 104,000 | -0,05% |
01/02/2019 | 103,300 | 103,300 | 103,300 | 103,300 | -0,19% |
31/01/2019 | 103,500 | 104,000 | 104,000 | 104,000 | -0,05% |
30/01/2019 | 103,550 | 103,550 | 103,550 | 103,550 | 0,05% |
29/01/2019 | 103,500 | 103,500 | 103,500 | 103,500 | 0,24% |
28/01/2019 | 103,250 | 103,250 | 103,250 | 103,250 | -0,43% |
25/01/2019 | 103,700 | 103,700 | 103,700 | 103,700 | 0,73% |
24/01/2019 | 102,950 | 102,950 | 102,950 | 102,950 | 0,34% |
23/01/2019 | 102,600 | 102,600 | 102,600 | 102,600 | -0,19% |
22/01/2019 | 102,800 | 103,400 | 103,400 | 103,300 | -0,44% |
21/01/2019 | 103,250 | 103,250 | 103,250 | 103,250 | -0,10% |
18/01/2019 | 103,350 | 103,350 | 103,350 | 103,350 | 0,63% |
17/01/2019 | 102,700 | 102,700 | 102,700 | 102,700 | 0,24% |
16/01/2019 | 102,450 | 102,450 | 102,450 | 102,450 | 1,19% |
15/01/2019 | 101,250 | 101,250 | 101,250 | 101,250 | -5,90% |
Le + haut: 107,700 | Le + bas: 101,250 | Différence: 6,450 | Moyenne: 104,638 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs