Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/08/2019 | 108,650 | 108,650 | 108,650 | 108,650 | 0,93% |
11/07/2019 | 107,650 | 107,650 | 107,650 | 107,650 | 1,03% |
19/06/2019 | 106,550 | 106,550 | 106,550 | 106,550 | 1,04% |
11/06/2019 | 105,450 | 105,450 | 105,450 | 105,450 | 1,44% |
23/05/2019 | 103,950 | 103,950 | 103,950 | 103,950 | -1,28% |
22/05/2019 | 105,300 | 105,300 | 105,300 | 105,300 | 6,26% |
15/05/2019 | 99,100 | 99,100 | 99,100 | 99,100 | -2,80% |
09/05/2019 | 101,950 | 101,950 | 101,950 | 101,950 | -4,36% |
06/02/2019 | 106,600 | 106,600 | 106,600 | 106,600 | 0,24% |
05/02/2019 | 106,350 | 106,350 | 106,350 | 106,350 | 0,19% |
04/02/2019 | 106,150 | 106,150 | 106,150 | 106,150 | -0,38% |
01/02/2019 | 106,550 | 106,550 | 106,550 | 106,550 | -0,09% |
31/01/2019 | 106,650 | 106,650 | 106,650 | 106,650 | 0,00% |
30/01/2019 | 106,650 | 106,650 | 106,650 | 106,650 | 0,05% |
29/01/2019 | 106,600 | 106,600 | 106,600 | 106,600 | 0,28% |
28/01/2019 | 106,300 | 106,100 | 106,100 | 106,100 | -0,19% |
25/01/2019 | 106,500 | 106,500 | 106,500 | 106,500 | 1,04% |
24/01/2019 | 105,400 | 105,400 | 105,400 | 105,400 | 0,62% |
23/01/2019 | 104,750 | 104,750 | 104,750 | 104,750 | 0,34% |
22/01/2019 | 104,400 | 104,400 | 104,400 | 104,400 | -0,57% |
21/01/2019 | 105,000 | 105,000 | 105,000 | 105,000 | -0,10% |
18/01/2019 | 105,100 | 105,100 | 105,100 | 105,100 | 0,67% |
17/01/2019 | 104,400 | 104,400 | 104,400 | 104,400 | 0,38% |
16/01/2019 | 104,000 | 104,000 | 104,000 | 104,000 | -0,38% |
15/01/2019 | 104,400 | 104,400 | 104,400 | 104,400 | -0,10% |
14/01/2019 | 104,500 | 104,500 | 104,500 | 104,500 | -0,24% |
11/01/2019 | 104,750 | 104,750 | 104,750 | 104,750 | 0,19% |
10/01/2019 | 104,550 | 104,550 | 104,550 | 104,550 | -0,38% |
09/01/2019 | 104,950 | 104,950 | 104,950 | 104,950 | 0,29% |
08/01/2019 | 104,650 | 104,650 | 104,650 | 104,650 | -3,68% |
Le + haut: 108,650 | Le + bas: 99,100 | Différence: 9,550 | Moyenne: 105,260 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs