Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2019 | 110,600 | 110,600 | 110,600 | 110,600 | 2,45% |
14/03/2019 | 107,950 | 107,950 | 107,950 | 107,950 | 1,79% |
06/03/2019 | 106,050 | 107,300 | 107,300 | 106,050 | -1,58% |
06/02/2019 | 107,750 | 107,750 | 107,750 | 107,750 | -0,23% |
05/02/2019 | 108,000 | 108,000 | 108,000 | 108,000 | -0,18% |
04/02/2019 | 108,200 | 108,200 | 108,200 | 108,200 | 0,23% |
01/02/2019 | 107,950 | 107,950 | 107,950 | 107,950 | 0,28% |
31/01/2019 | 107,650 | 107,650 | 107,650 | 107,650 | 1,13% |
30/01/2019 | 106,450 | 106,450 | 106,450 | 106,450 | 0,61% |
29/01/2019 | 105,800 | 105,800 | 105,800 | 105,800 | -0,28% |
28/01/2019 | 106,100 | 106,100 | 106,100 | 106,100 | 0,38% |
25/01/2019 | 105,700 | 105,700 | 105,700 | 105,700 | -1,31% |
24/01/2019 | 107,100 | 107,100 | 107,100 | 107,100 | 0,85% |
23/01/2019 | 106,200 | 106,200 | 106,200 | 106,200 | -0,75% |
22/01/2019 | 107,000 | 107,450 | 107,450 | 107,450 | 0,47% |
21/01/2019 | 106,500 | 106,500 | 106,500 | 106,500 | -0,05% |
18/01/2019 | 106,550 | 106,550 | 106,550 | 106,550 | -0,79% |
17/01/2019 | 107,400 | 107,400 | 107,400 | 107,400 | 1,37% |
16/01/2019 | 105,950 | 105,950 | 105,950 | 105,950 | -2,40% |
15/01/2019 | 108,550 | 108,550 | 108,550 | 108,550 | 0,00% |
14/01/2019 | 108,550 | 108,550 | 108,550 | 108,550 | -0,09% |
11/01/2019 | 108,650 | 108,650 | 108,650 | 108,650 | 0,05% |
10/01/2019 | 108,600 | 108,600 | 108,600 | 108,600 | -0,09% |
09/01/2019 | 108,700 | 108,700 | 108,700 | 108,700 | 0,88% |
08/01/2019 | 107,750 | 107,750 | 107,750 | 107,750 | -0,09% |
07/01/2019 | 107,850 | 107,850 | 107,850 | 107,850 | 0,00% |
04/01/2019 | 107,850 | 107,850 | 107,850 | 107,850 | -0,28% |
03/01/2019 | 108,150 | 108,150 | 108,150 | 108,150 | 0,14% |
02/01/2019 | 108,000 | 108,000 | 108,000 | 108,000 | -0,32% |
28/12/2018 | 108,350 | 108,350 | 108,350 | 108,350 | -2,03% |
Le + haut: 110,600 | Le + bas: 105,700 | Différence: 4,900 | Moyenne: 107,530 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs