Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 69,150 | 69,150 | 69,150 | 69,150 | 1,17% |
14/09/2020 | 68,350 | 68,350 | 68,350 | 68,350 | -6,43% |
11/09/2020 | 73,050 | 73,050 | 73,050 | 73,050 | -4,01% |
10/09/2020 | 76,100 | 76,100 | 76,100 | 76,100 | -2,25% |
09/09/2020 | 77,850 | 80,000 | 80,000 | 80,000 | 1,10% |
08/09/2020 | 77,000 | 77,000 | 77,000 | 77,000 | -4,64% |
07/09/2020 | 80,750 | 79,850 | 79,850 | 79,850 | -0,86% |
04/09/2020 | 81,450 | 81,450 | 81,450 | 81,450 | -4,35% |
03/09/2020 | 85,150 | 88,050 | 88,050 | 88,050 | 3,27% |
02/09/2020 | 82,450 | 82,450 | 82,450 | 82,450 | 1,48% |
01/09/2020 | 81,250 | 81,250 | 81,250 | 81,250 | -5,30% |
31/08/2020 | 85,800 | 85,800 | 85,800 | 85,800 | -0,81% |
28/08/2020 | 86,500 | 85,750 | 85,750 | 85,750 | -0,57% |
27/08/2020 | 87,000 | 87,000 | 87,000 | 87,000 | 7,01% |
26/08/2020 | 81,300 | 81,300 | 81,300 | 81,300 | 10,84% |
25/08/2020 | 73,350 | 73,350 | 73,350 | 73,350 | -1,28% |
24/08/2020 | 74,300 | 74,300 | 74,300 | 74,300 | 4,06% |
21/08/2020 | 71,400 | 71,400 | 71,400 | 71,400 | -2,72% |
20/08/2020 | 73,400 | 73,400 | 73,400 | 73,400 | -2,39% |
19/08/2020 | 75,200 | 75,200 | 75,200 | 75,200 | 3,51% |
18/08/2020 | 72,650 | 72,650 | 72,650 | 72,650 | -2,29% |
17/08/2020 | 74,350 | 74,350 | 74,350 | 74,350 | -4,25% |
14/08/2020 | 77,650 | 77,650 | 77,650 | 77,650 | 1,11% |
13/08/2020 | 76,800 | 76,800 | 76,800 | 76,800 | -4,00% |
12/08/2020 | 80,000 | 80,000 | 80,000 | 80,000 | -0,87% |
11/08/2020 | 80,700 | 80,700 | 80,700 | 80,700 | 2,74% |
10/08/2020 | 78,550 | 78,550 | 78,550 | 78,550 | 2,81% |
07/08/2020 | 76,400 | 76,400 | 76,400 | 76,400 | -2,11% |
06/08/2020 | 78,050 | 78,050 | 78,050 | 78,050 | -2,92% |
05/08/2020 | 80,400 | 80,400 | 80,400 | 80,400 | 16,27% |
Le + haut: 88,050 | Le + bas: 68,350 | Différence: 19,700 | Moyenne: 77,878 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs