Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/12/2019 | 13,460 | 13,460 | 13,460 | 13,460 | 10,78% |
18/10/2019 | 12,150 | 12,150 | 12,150 | 12,150 | -1,14% |
27/08/2019 | 12,290 | 12,290 | 12,290 | 12,290 | -26,98% |
18/03/2019 | 16,830 | 16,830 | 16,830 | 16,830 | 12,80% |
20/02/2019 | 14,920 | 15,370 | 15,370 | 14,920 | -2,10% |
18/02/2019 | 15,240 | 15,240 | 15,240 | 15,240 | 3,25% |
15/02/2019 | 14,760 | 14,760 | 14,760 | 14,760 | 8,45% |
13/02/2019 | 13,610 | 13,340 | 13,610 | 13,340 | 3,97% |
12/02/2019 | 13,090 | 13,090 | 13,090 | 13,090 | -0,53% |
25/01/2019 | 13,160 | 13,160 | 13,160 | 13,160 | 2,25% |
24/01/2019 | 12,870 | 12,870 | 12,870 | 12,870 | 7,61% |
23/01/2019 | 11,960 | 11,960 | 11,960 | 11,960 | -2,76% |
22/01/2019 | 12,300 | 12,300 | 12,300 | 12,300 | -10,28% |
21/01/2019 | 13,710 | 13,710 | 13,710 | 13,710 | 2,24% |
18/01/2019 | 13,410 | 13,410 | 13,410 | 13,410 | 13,07% |
17/01/2019 | 11,860 | 11,860 | 11,860 | 11,860 | 0,59% |
16/01/2019 | 11,790 | 11,790 | 11,790 | 11,790 | -0,76% |
15/01/2019 | 11,880 | 11,880 | 11,880 | 11,880 | 5,23% |
14/01/2019 | 11,290 | 10,800 | 11,290 | 10,800 | -2,92% |
11/01/2019 | 11,630 | 11,630 | 11,630 | 11,630 | -4,20% |
10/01/2019 | 12,140 | 11,840 | 12,140 | 11,840 | 2,71% |
09/01/2019 | 11,820 | 11,820 | 11,820 | 11,820 | 18,79% |
08/01/2019 | 9,950 | 9,540 | 9,950 | 9,530 | 5,18% |
07/01/2019 | 9,460 | 9,460 | 9,460 | 9,460 | 11,69% |
04/01/2019 | 8,470 | 8,500 | 8,500 | 8,470 | 14,15% |
03/01/2019 | 7,420 | 7,420 | 7,420 | 7,420 | -7,83% |
02/01/2019 | 8,050 | 5,510 | 8,300 | 5,500 | 14,35% |
31/12/2018 | 7,040 | 7,040 | 7,040 | 7,040 | 16,17% |
28/12/2018 | 6,060 | 6,060 | 6,060 | 6,060 | 6,32% |
27/12/2018 | 5,700 | 6,520 | 6,520 | 5,700 | -57,65% |
Le + haut: 16,830 | Le + bas: 5,500 | Différence: 11,330 | Moyenne: 11,611 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs