Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/03/2020 | 49,880 | 49,880 | 49,880 | 49,880 | -11,83% |
27/01/2020 | 56,570 | 56,570 | 56,570 | 56,570 | 14,42% |
31/12/2019 | 49,440 | 49,440 | 49,440 | 49,440 | -1,85% |
24/12/2019 | 50,370 | 50,370 | 50,370 | 50,370 | 7,44% |
13/11/2019 | 46,880 | 46,880 | 46,880 | 46,880 | 16,67% |
12/09/2019 | 40,180 | 40,180 | 40,180 | 40,180 | 43,50% |
01/07/2019 | 28,000 | 28,000 | 28,000 | 28,000 | 23,78% |
24/06/2019 | 22,620 | 22,620 | 22,620 | 22,620 | -0,04% |
19/06/2019 | 22,630 | 22,590 | 22,630 | 22,590 | 13,15% |
18/06/2019 | 20,000 | 20,000 | 20,000 | 20,000 | -6,41% |
06/06/2019 | 21,370 | 21,420 | 21,420 | 21,370 | 0,56% |
04/06/2019 | 21,250 | 21,320 | 21,320 | 21,250 | 5,67% |
03/06/2019 | 20,110 | 20,150 | 20,150 | 20,110 | -9,00% |
23/05/2019 | 22,100 | 22,100 | 22,100 | 22,100 | -14,17% |
13/05/2019 | 25,750 | 25,690 | 25,750 | 25,690 | -3,38% |
10/05/2019 | 26,650 | 26,690 | 26,690 | 26,650 | -13,78% |
09/04/2019 | 30,910 | 30,910 | 30,910 | 30,910 | 16,82% |
02/04/2019 | 26,460 | 26,410 | 26,460 | 26,410 | 5,50% |
22/03/2019 | 25,080 | 25,080 | 25,080 | 25,080 | 13,90% |
01/03/2019 | 22,020 | 22,020 | 22,020 | 22,020 | 2,90% |
28/02/2019 | 21,400 | 21,400 | 21,400 | 21,400 | -1,56% |
27/02/2019 | 21,740 | 21,740 | 21,740 | 21,740 | -5,93% |
26/02/2019 | 23,110 | 23,110 | 23,110 | 23,110 | -3,87% |
25/02/2019 | 24,040 | 24,040 | 24,040 | 24,040 | 7,47% |
22/02/2019 | 22,370 | 21,780 | 22,370 | 21,780 | 3,28% |
21/02/2019 | 21,660 | 21,850 | 21,880 | 21,660 | -3,90% |
20/02/2019 | 22,540 | 24,050 | 24,050 | 22,510 | 8,11% |
19/02/2019 | 20,850 | 20,850 | 20,850 | 20,850 | -4,05% |
18/02/2019 | 21,730 | 21,730 | 21,730 | 21,730 | -3,93% |
15/02/2019 | 22,620 | 22,620 | 22,620 | 22,620 | -54,65% |
Le + haut: 56,570 | Le + bas: 20,000 | Différence: 36,570 | Moyenne: 28,344 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs