Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 19,951 | 19,951 | 19,951 | 19,951 | -3,27% |
28/05/2020 | 20,625 | 20,625 | 20,625 | 20,625 | 4,60% |
27/05/2020 | 19,718 | 19,718 | 19,718 | 19,718 | -0,68% |
26/05/2020 | 19,854 | 19,854 | 19,854 | 19,854 | -0,63% |
25/05/2020 | 19,980 | 19,980 | 19,980 | 19,980 | 3,74% |
22/05/2020 | 19,260 | 19,260 | 19,260 | 19,260 | 0,05% |
21/05/2020 | 19,250 | 19,250 | 19,250 | 19,250 | -2,22% |
20/05/2020 | 19,688 | 19,688 | 19,688 | 19,688 | 5,31% |
19/05/2020 | 18,696 | 18,696 | 18,696 | 18,696 | -0,55% |
18/05/2020 | 18,800 | 18,800 | 18,800 | 18,800 | 10,55% |
15/05/2020 | 17,006 | 17,006 | 17,006 | 17,006 | 2,11% |
14/05/2020 | 16,654 | 16,654 | 16,654 | 16,654 | -5,31% |
13/05/2020 | 17,587 | 17,587 | 17,587 | 17,587 | -6,25% |
12/05/2020 | 18,760 | 18,760 | 18,760 | 18,760 | -0,95% |
11/05/2020 | 18,939 | 18,939 | 18,939 | 18,939 | 0,89% |
08/05/2020 | 18,771 | 18,771 | 18,771 | 18,771 | 2,29% |
07/05/2020 | 18,350 | 18,350 | 18,350 | 18,350 | 6,13% |
06/05/2020 | 17,290 | 17,290 | 17,290 | 17,290 | -2,62% |
05/05/2020 | 17,756 | 17,756 | 17,756 | 17,756 | 7,42% |
04/05/2020 | 16,529 | 16,529 | 16,529 | 16,529 | -6,34% |
30/04/2020 | 17,648 | 17,648 | 17,648 | 17,648 | -9,56% |
29/04/2020 | 19,513 | 19,513 | 19,513 | 19,513 | 6,07% |
28/04/2020 | 18,397 | 18,397 | 18,397 | 18,397 | 2,43% |
27/04/2020 | 17,960 | 17,960 | 17,960 | 17,960 | 3,70% |
24/04/2020 | 17,320 | 17,320 | 17,320 | 17,320 | -3,19% |
23/04/2020 | 17,890 | 17,890 | 17,890 | 17,890 | 2,28% |
22/04/2020 | 17,492 | 17,492 | 17,492 | 17,492 | 8,02% |
21/04/2020 | 16,193 | 16,193 | 16,193 | 16,193 | -9,24% |
20/04/2020 | 17,841 | 17,841 | 17,841 | 17,841 | 3,59% |
17/04/2020 | 17,223 | 17,223 | 17,223 | 17,223 | -13,67% |
Le + haut: 20,625 | Le + bas: 16,193 | Différence: 4,432 | Moyenne: 18,365 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs