Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/02/2020 | 9,080 | 8,410 | 9,080 | 8,410 | -2,26% |
25/02/2020 | 9,290 | 9,290 | 9,290 | 9,290 | -14,77% |
24/02/2020 | 10,900 | 10,900 | 10,900 | 10,900 | -17,49% |
21/02/2020 | 13,210 | 13,630 | 13,630 | 13,210 | -8,96% |
20/02/2020 | 14,510 | 14,860 | 14,860 | 14,510 | -4,41% |
19/02/2020 | 15,180 | 15,180 | 15,180 | 15,180 | 1,47% |
18/02/2020 | 14,960 | 14,960 | 14,960 | 14,960 | 2,54% |
17/02/2020 | 14,590 | 14,590 | 14,590 | 14,590 | -1,35% |
14/02/2020 | 14,790 | 14,790 | 14,790 | 14,790 | -2,76% |
13/02/2020 | 15,210 | 15,210 | 15,210 | 15,210 | -1,23% |
12/02/2020 | 15,400 | 15,400 | 15,400 | 15,400 | 2,53% |
11/02/2020 | 15,020 | 15,020 | 15,020 | 15,020 | -1,89% |
10/02/2020 | 15,310 | 15,310 | 15,310 | 15,310 | -0,07% |
07/02/2020 | 15,320 | 15,320 | 15,320 | 15,320 | -9,24% |
06/02/2020 | 16,880 | 16,880 | 16,880 | 16,880 | 0,72% |
05/02/2020 | 16,760 | 16,760 | 16,760 | 16,760 | 2,32% |
04/02/2020 | 16,380 | 16,380 | 16,380 | 16,380 | 6,16% |
03/02/2020 | 15,430 | 15,430 | 15,430 | 15,430 | -0,06% |
31/01/2020 | 15,440 | 15,440 | 15,440 | 15,440 | -6,42% |
29/01/2020 | 16,500 | 16,500 | 16,500 | 16,500 | 0,86% |
28/01/2020 | 16,360 | 16,360 | 16,360 | 16,360 | 4,07% |
27/01/2020 | 15,720 | 15,720 | 15,720 | 15,720 | -11,49% |
24/01/2020 | 17,760 | 17,760 | 17,760 | 17,760 | 1,78% |
23/01/2020 | 17,450 | 17,450 | 17,450 | 17,450 | -2,30% |
22/01/2020 | 17,860 | 17,860 | 17,860 | 17,860 | -3,04% |
21/01/2020 | 18,420 | 18,420 | 18,420 | 18,420 | -0,86% |
20/01/2020 | 18,580 | 18,580 | 18,580 | 18,580 | -3,28% |
17/01/2020 | 19,210 | 19,210 | 19,210 | 19,210 | 1,86% |
16/01/2020 | 18,860 | 18,860 | 18,860 | 18,860 | -1,05% |
15/01/2020 | 19,060 | 19,060 | 19,060 | 19,060 | 109,91% |
Le + haut: 19,210 | Le + bas: 8,410 | Différence: 10,800 | Moyenne: 15,648 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs