Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 20,710 | 20,710 | 20,710 | 20,710 | -8,20% |
28/05/2020 | 22,560 | 22,560 | 22,560 | 22,560 | 4,01% |
27/05/2020 | 21,690 | 21,690 | 21,690 | 21,690 | 3,29% |
26/05/2020 | 21,000 | 21,000 | 21,000 | 21,000 | 4,27% |
22/05/2020 | 20,140 | 20,140 | 20,140 | 20,140 | -1,52% |
21/05/2020 | 20,450 | 20,450 | 20,450 | 20,450 | -1,02% |
20/05/2020 | 20,660 | 20,660 | 20,660 | 20,660 | 3,04% |
19/05/2020 | 20,050 | 20,050 | 20,050 | 20,050 | -3,33% |
18/05/2020 | 20,740 | 20,740 | 20,740 | 20,740 | 14,84% |
15/05/2020 | 18,060 | 18,060 | 18,060 | 18,060 | 3,73% |
14/05/2020 | 17,410 | 17,410 | 17,410 | 17,410 | -6,40% |
13/05/2020 | 18,600 | 18,600 | 18,600 | 18,600 | -8,28% |
12/05/2020 | 20,280 | 20,280 | 20,280 | 20,280 | 1,35% |
11/05/2020 | 20,010 | 20,010 | 20,010 | 20,010 | 1,27% |
07/05/2020 | 19,760 | 19,760 | 19,760 | 19,760 | 5,61% |
06/05/2020 | 18,710 | 18,710 | 18,710 | 18,710 | -0,48% |
05/05/2020 | 18,800 | 18,800 | 18,800 | 18,800 | 6,03% |
04/05/2020 | 17,730 | 17,730 | 17,730 | 17,730 | -5,74% |
30/04/2020 | 18,810 | 18,810 | 18,810 | 18,810 | -13,64% |
29/04/2020 | 21,780 | 21,780 | 21,780 | 21,780 | 10,84% |
28/04/2020 | 19,650 | 19,650 | 19,650 | 19,650 | 5,42% |
27/04/2020 | 18,640 | 18,640 | 18,640 | 18,640 | 5,43% |
24/04/2020 | 17,680 | 17,680 | 17,680 | 17,680 | -4,12% |
23/04/2020 | 18,440 | 18,440 | 18,440 | 18,440 | 4,54% |
22/04/2020 | 17,640 | 17,640 | 17,640 | 17,640 | 8,89% |
21/04/2020 | 16,200 | 16,200 | 16,200 | 16,200 | -11,81% |
20/04/2020 | 18,370 | 18,370 | 18,370 | 18,370 | 2,23% |
17/04/2020 | 17,970 | 17,970 | 17,970 | 17,970 | 10,31% |
16/04/2020 | 16,290 | 16,290 | 16,290 | 16,290 | 3,69% |
15/04/2020 | 15,710 | 15,710 | 15,710 | 15,710 | -24,14% |
Le + haut: 22,560 | Le + bas: 15,710 | Différence: 6,850 | Moyenne: 19,151 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs