Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/03/2020 | 4,600 | 4,600 | 4,600 | 4,600 | -22,95% |
04/03/2020 | 5,970 | 6,290 | 6,290 | 5,970 | -2,61% |
03/03/2020 | 6,130 | 6,190 | 6,190 | 5,100 | -6,98% |
02/03/2020 | 6,590 | 9,630 | 9,630 | 6,060 | 6,46% |
28/02/2020 | 6,190 | 9,270 | 9,270 | 6,190 | -42,58% |
27/02/2020 | 10,780 | 11,820 | 11,820 | 9,220 | -34,19% |
26/02/2020 | 16,380 | 16,380 | 16,380 | 16,380 | -2,96% |
25/02/2020 | 16,880 | 16,880 | 16,880 | 16,880 | -8,71% |
24/02/2020 | 18,490 | 18,490 | 18,490 | 18,490 | -11,06% |
21/02/2020 | 20,790 | 20,790 | 20,790 | 20,790 | -5,93% |
20/02/2020 | 22,100 | 22,100 | 22,100 | 22,100 | -2,94% |
19/02/2020 | 22,770 | 22,990 | 22,990 | 22,770 | 1,02% |
18/02/2020 | 22,540 | 22,540 | 22,540 | 22,540 | 1,67% |
17/02/2020 | 22,170 | 22,380 | 22,380 | 22,170 | -0,94% |
14/02/2020 | 22,380 | 22,380 | 22,380 | 22,380 | -1,80% |
13/02/2020 | 22,790 | 22,790 | 22,790 | 22,790 | -0,83% |
12/02/2020 | 22,980 | 22,980 | 22,980 | 22,980 | 1,68% |
11/02/2020 | 22,600 | 22,600 | 22,600 | 22,600 | -1,31% |
10/02/2020 | 22,900 | 22,900 | 22,900 | 22,900 | 0,00% |
07/02/2020 | 22,900 | 22,900 | 22,900 | 22,900 | -6,38% |
06/02/2020 | 24,460 | 24,460 | 24,460 | 24,460 | 0,45% |
05/02/2020 | 24,350 | 24,350 | 24,350 | 24,350 | 1,63% |
04/02/2020 | 23,960 | 23,960 | 23,960 | 23,960 | 4,13% |
03/02/2020 | 23,010 | 23,010 | 23,010 | 23,010 | -0,09% |
31/01/2020 | 23,030 | 23,030 | 23,030 | 23,030 | -4,36% |
29/01/2020 | 24,080 | 24,080 | 24,080 | 24,080 | 0,58% |
28/01/2020 | 23,940 | 23,940 | 23,940 | 23,940 | 2,75% |
27/01/2020 | 23,300 | 24,150 | 24,150 | 23,300 | -8,05% |
24/01/2020 | 25,340 | 25,340 | 25,340 | 25,340 | 1,24% |
23/01/2020 | 25,030 | 25,030 | 25,030 | 25,030 | 444,13% |
Le + haut: 25,340 | Le + bas: 4,600 | Différence: 20,740 | Moyenne: 19,314 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs