Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 26,815 | 26,815 | 26,815 | 26,815 | -3,14% |
28/05/2020 | 27,685 | 27,685 | 27,685 | 27,685 | 6,87% |
27/05/2020 | 25,905 | 25,905 | 25,905 | 25,905 | -5,37% |
26/05/2020 | 27,375 | 27,375 | 27,375 | 27,375 | -3,01% |
25/05/2020 | 28,225 | 27,640 | 28,225 | 27,640 | 5,18% |
22/05/2020 | 26,835 | 25,870 | 26,835 | 25,870 | -2,40% |
20/05/2020 | 27,495 | 26,960 | 27,495 | 26,960 | 2,42% |
19/05/2020 | 26,845 | 26,670 | 26,845 | 26,670 | 1,59% |
18/05/2020 | 26,425 | 26,470 | 26,470 | 26,425 | 9,85% |
15/05/2020 | 24,055 | 24,055 | 24,055 | 24,055 | 4,29% |
14/05/2020 | 23,065 | 23,065 | 23,065 | 23,065 | -0,56% |
13/05/2020 | 23,195 | 23,195 | 23,195 | 23,195 | -12,42% |
12/05/2020 | 26,485 | 26,485 | 26,485 | 26,485 | 1,07% |
11/05/2020 | 26,205 | 24,950 | 26,205 | 24,950 | 2,99% |
08/05/2020 | 25,445 | 25,445 | 25,445 | 25,445 | 3,16% |
07/05/2020 | 24,665 | 24,665 | 24,665 | 24,665 | 3,53% |
06/05/2020 | 23,825 | 23,825 | 23,825 | 23,825 | 1,84% |
05/05/2020 | 23,395 | 23,395 | 23,395 | 23,395 | 9,81% |
04/05/2020 | 21,305 | 21,305 | 21,305 | 21,305 | -6,08% |
30/04/2020 | 22,685 | 24,520 | 24,520 | 22,685 | -1,86% |
29/04/2020 | 23,115 | 23,115 | 23,115 | 23,115 | 10,89% |
28/04/2020 | 20,845 | 20,845 | 20,845 | 20,845 | -5,57% |
27/04/2020 | 22,075 | 22,075 | 22,075 | 22,075 | 6,36% |
24/04/2020 | 20,755 | 20,755 | 20,755 | 20,755 | -3,31% |
23/04/2020 | 21,465 | 21,465 | 21,465 | 21,465 | 7,30% |
22/04/2020 | 20,005 | 20,005 | 20,005 | 20,005 | 11,36% |
21/04/2020 | 17,965 | 17,965 | 17,965 | 17,965 | -17,80% |
20/04/2020 | 21,855 | 21,855 | 21,855 | 21,855 | 3,43% |
17/04/2020 | 21,130 | 21,130 | 21,130 | 21,130 | 2,32% |
16/04/2020 | 20,650 | 21,310 | 21,310 | 20,650 | -22,99% |
Le + haut: 28,225 | Le + bas: 17,965 | Différence: 10,260 | Moyenne: 23,926 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs