Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 40,830 | 40,830 | 40,830 | 40,830 | -4,38% |
28/05/2020 | 42,700 | 42,700 | 42,700 | 42,700 | 2,62% |
27/05/2020 | 41,610 | 41,610 | 41,610 | 41,610 | 4,18% |
26/05/2020 | 39,940 | 39,940 | 39,940 | 39,940 | 3,23% |
25/05/2020 | 38,690 | 38,690 | 38,690 | 38,690 | 8,16% |
22/05/2020 | 35,770 | 35,770 | 35,770 | 35,770 | -0,39% |
21/05/2020 | 35,910 | 35,910 | 35,910 | 35,910 | -2,74% |
20/05/2020 | 36,920 | 36,920 | 36,920 | 36,920 | 4,00% |
19/05/2020 | 35,500 | 35,500 | 35,500 | 35,500 | -0,28% |
18/05/2020 | 35,600 | 35,240 | 35,600 | 35,240 | 19,26% |
15/05/2020 | 29,850 | 29,850 | 29,850 | 29,850 | 5,74% |
14/05/2020 | 28,230 | 28,230 | 28,230 | 28,230 | -5,17% |
13/05/2020 | 29,770 | 29,770 | 29,770 | 29,770 | -10,55% |
12/05/2020 | 33,280 | 33,280 | 33,280 | 33,280 | -1,13% |
11/05/2020 | 33,660 | 33,660 | 33,660 | 33,660 | -0,94% |
08/05/2020 | 33,980 | 33,980 | 33,980 | 33,980 | 3,82% |
07/05/2020 | 32,730 | 32,730 | 32,730 | 32,730 | 5,41% |
06/05/2020 | 31,050 | 31,050 | 31,050 | 31,050 | -4,05% |
05/05/2020 | 32,360 | 32,360 | 32,360 | 32,360 | 7,26% |
04/05/2020 | 30,170 | 30,170 | 30,170 | 30,170 | -8,35% |
30/04/2020 | 32,920 | 32,920 | 32,920 | 32,920 | -9,46% |
29/04/2020 | 36,360 | 36,360 | 36,360 | 36,360 | 11,50% |
28/04/2020 | 32,610 | 32,610 | 32,610 | 32,610 | 3,46% |
27/04/2020 | 31,520 | 31,520 | 31,520 | 31,520 | 9,63% |
24/04/2020 | 28,750 | 28,750 | 28,750 | 28,750 | -4,99% |
23/04/2020 | 30,260 | 30,260 | 30,260 | 30,260 | 3,63% |
22/04/2020 | 29,200 | 29,200 | 29,200 | 29,200 | 5,34% |
21/04/2020 | 27,720 | 27,720 | 27,720 | 27,720 | -12,97% |
20/04/2020 | 31,850 | 31,850 | 31,850 | 31,850 | 1,76% |
17/04/2020 | 31,300 | 31,300 | 31,300 | 31,300 | -23,34% |
Le + haut: 42,700 | Le + bas: 27,720 | Différence: 14,980 | Moyenne: 33,701 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs