Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/10/2019 | 40,560 | 40,560 | 40,560 | 40,560 | 5,24% |
09/04/2019 | 38,540 | 38,540 | 38,540 | 38,540 | 13,35% |
11/02/2019 | 34,000 | 34,000 | 34,000 | 34,000 | 2,58% |
01/02/2019 | 33,145 | 33,145 | 33,145 | 33,145 | 2,79% |
31/01/2019 | 32,245 | 32,245 | 32,245 | 32,245 | -4,45% |
30/01/2019 | 33,745 | 33,745 | 33,745 | 33,745 | 0,33% |
29/01/2019 | 33,635 | 33,005 | 33,635 | 33,005 | 1,79% |
28/01/2019 | 33,045 | 33,045 | 33,045 | 33,045 | 0,15% |
25/01/2019 | 32,995 | 32,995 | 32,995 | 32,995 | 0,15% |
24/01/2019 | 32,945 | 32,205 | 32,945 | 32,205 | 2,81% |
23/01/2019 | 32,045 | 32,045 | 32,045 | 32,045 | -0,93% |
22/01/2019 | 32,345 | 32,345 | 32,345 | 32,345 | 0,09% |
21/01/2019 | 32,315 | 32,315 | 32,315 | 32,315 | 3,76% |
17/01/2019 | 31,145 | 31,365 | 31,410 | 31,145 | -1,64% |
16/01/2019 | 31,665 | 31,665 | 31,665 | 31,665 | 1,31% |
15/01/2019 | 31,255 | 31,255 | 31,255 | 31,255 | 1,23% |
14/01/2019 | 30,875 | 30,875 | 30,875 | 30,875 | -1,09% |
11/01/2019 | 31,215 | 31,215 | 31,215 | 31,215 | -0,26% |
10/01/2019 | 31,295 | 31,295 | 31,295 | 31,295 | -0,48% |
09/01/2019 | 31,445 | 31,445 | 31,445 | 31,445 | 3,05% |
08/01/2019 | 30,515 | 30,515 | 30,515 | 30,515 | 7,96% |
04/01/2019 | 28,265 | 28,265 | 28,265 | 28,265 | 6,12% |
03/01/2019 | 26,635 | 26,635 | 26,635 | 26,635 | -8,64% |
02/01/2019 | 29,155 | 29,155 | 29,155 | 29,155 | -0,48% |
28/12/2018 | 29,295 | 29,295 | 29,295 | 29,295 | 2,38% |
27/12/2018 | 28,615 | 28,615 | 28,615 | 28,615 | -1,78% |
24/12/2018 | 29,135 | 29,135 | 29,135 | 29,135 | -0,48% |
21/12/2018 | 29,275 | 29,275 | 29,275 | 29,275 | -1,31% |
20/12/2018 | 29,665 | 29,665 | 29,665 | 29,665 | -1,46% |
19/12/2018 | 30,105 | 30,105 | 30,105 | 30,105 | -25,78% |
Le + haut: 40,560 | Le + bas: 26,635 | Différence: 13,925 | Moyenne: 31,704 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs