Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/03/2019 | 2,020 | 1,880 | 2,020 | 1,880 | -8,60% |
26/03/2019 | 2,210 | 2,210 | 2,210 | 2,210 | 10,50% |
25/03/2019 | 2,000 | 1,720 | 2,000 | 1,720 | 28,21% |
22/03/2019 | 1,560 | 1,450 | 1,560 | 1,450 | 1,96% |
21/03/2019 | 1,530 | 1,530 | 1,530 | 1,530 | 6,25% |
20/03/2019 | 1,440 | 1,510 | 1,510 | 1,440 | -16,76% |
12/03/2019 | 1,730 | 1,730 | 1,730 | 1,730 | 1,76% |
11/03/2019 | 1,700 | 1,700 | 1,700 | 1,700 | -3,41% |
08/03/2019 | 1,760 | 1,760 | 1,760 | 1,760 | 35,38% |
04/03/2019 | 1,300 | 1,370 | 1,370 | 1,300 | -23,53% |
01/03/2019 | 1,700 | 1,670 | 1,700 | 1,650 | -11,46% |
27/02/2019 | 1,920 | 1,920 | 1,920 | 1,920 | -4,00% |
26/02/2019 | 2,000 | 1,940 | 2,000 | 1,940 | 25,00% |
22/02/2019 | 1,600 | 1,640 | 1,640 | 1,600 | 8,84% |
20/02/2019 | 1,470 | 1,470 | 1,470 | 1,470 | -18,33% |
05/02/2019 | 1,800 | 1,770 | 1,800 | 1,770 | 16,50% |
01/02/2019 | 1,545 | 1,475 | 1,545 | 1,475 | 0,65% |
31/01/2019 | 1,535 | 1,605 | 1,605 | 1,535 | -7,81% |
30/01/2019 | 1,665 | 1,665 | 1,665 | 1,665 | 17,67% |
29/01/2019 | 1,415 | 1,485 | 1,485 | 1,415 | -2,75% |
28/01/2019 | 1,455 | 1,460 | 1,465 | 1,455 | -6,43% |
25/01/2019 | 1,555 | 1,535 | 1,600 | 1,535 | 0,00% |
24/01/2019 | 1,555 | 1,495 | 1,555 | 1,495 | 9,89% |
23/01/2019 | 1,415 | 1,445 | 1,445 | 1,385 | 6,79% |
22/01/2019 | 1,325 | 1,175 | 1,325 | 1,155 | 9,05% |
21/01/2019 | 1,215 | 1,215 | 1,215 | 1,215 | -4,71% |
18/01/2019 | 1,275 | 1,135 | 1,275 | 1,135 | 5,81% |
17/01/2019 | 1,205 | 1,305 | 1,305 | 1,205 | -8,37% |
16/01/2019 | 1,315 | 1,375 | 1,375 | 1,300 | -13,77% |
15/01/2019 | 1,525 | 1,645 | 1,700 | 1,525 | -24,50% |
Le + haut: 2,210 | Le + bas: 1,135 | Différence: 1,075 | Moyenne: 1,591 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs