Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2020 | 54,350 | 53,400 | 53,400 | 53,400 | 1,30% |
19/05/2020 | 53,650 | 53,150 | 53,350 | 52,000 | -2,10% |
18/05/2020 | 54,800 | 54,800 | 54,800 | 54,800 | 5,49% |
15/05/2020 | 51,950 | 51,950 | 51,950 | 51,950 | 0,39% |
14/05/2020 | 51,750 | 51,750 | 51,750 | 51,750 | -1,80% |
13/05/2020 | 52,700 | 52,700 | 52,700 | 52,700 | -1,59% |
12/05/2020 | 53,550 | 53,550 | 53,550 | 53,550 | 1,23% |
11/05/2020 | 52,900 | 52,900 | 52,900 | 52,900 | -1,03% |
08/05/2020 | 53,450 | 53,450 | 53,450 | 53,450 | 1,23% |
07/05/2020 | 52,800 | 52,800 | 52,800 | 52,800 | -1,31% |
06/05/2020 | 53,500 | 53,500 | 53,500 | 53,500 | -3,25% |
05/05/2020 | 55,300 | 53,400 | 54,300 | 53,400 | 4,34% |
04/05/2020 | 53,000 | 52,000 | 52,000 | 52,000 | -1,67% |
30/04/2020 | 53,900 | 55,800 | 55,800 | 55,800 | -5,60% |
29/04/2020 | 57,100 | 57,100 | 57,100 | 57,100 | 2,42% |
28/04/2020 | 55,750 | 56,250 | 56,250 | 55,400 | 4,79% |
27/04/2020 | 53,200 | 52,600 | 53,650 | 52,600 | 3,30% |
24/04/2020 | 51,500 | 51,500 | 51,500 | 51,500 | -3,92% |
23/04/2020 | 53,600 | 52,100 | 52,100 | 52,100 | 3,57% |
22/04/2020 | 51,750 | 51,000 | 51,000 | 51,000 | 2,58% |
21/04/2020 | 50,450 | 50,450 | 50,450 | 50,450 | -5,26% |
20/04/2020 | 53,250 | 52,950 | 52,950 | 52,950 | 0,66% |
17/04/2020 | 52,900 | 52,900 | 52,900 | 52,900 | 0,38% |
16/04/2020 | 52,700 | 52,700 | 52,700 | 52,700 | 0,57% |
15/04/2020 | 52,400 | 53,800 | 53,800 | 53,800 | -4,81% |
14/04/2020 | 55,050 | 55,050 | 55,050 | 55,050 | -4,92% |
09/04/2020 | 57,900 | 57,900 | 57,900 | 57,900 | 1,49% |
08/04/2020 | 57,050 | 57,050 | 57,050 | 57,050 | -3,63% |
07/04/2020 | 59,200 | 63,250 | 63,250 | 63,250 | 1,54% |
06/04/2020 | 58,300 | 58,300 | 58,300 | 58,300 | 7,27% |
Le + haut: 63,250 | Le + bas: 50,450 | Différence: 12,800 | Moyenne: 53,990 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs