Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2019 | 101,650 | 101,650 | 101,650 | 101,650 | 0,00% |
23/09/2019 | 101,650 | 101,650 | 101,650 | 101,650 | 0,05% |
20/09/2019 | 101,600 | 101,600 | 101,600 | 101,600 | 0,00% |
19/09/2019 | 101,600 | 101,600 | 101,600 | 101,600 | 0,00% |
18/09/2019 | 101,600 | 101,600 | 101,600 | 101,600 | 0,15% |
17/09/2019 | 101,450 | 101,950 | 101,950 | 101,950 | 0,00% |
16/09/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,00% |
13/09/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,15% |
12/09/2019 | 101,300 | 101,750 | 101,750 | 101,750 | 0,10% |
11/09/2019 | 101,200 | 101,200 | 101,200 | 101,200 | 0,45% |
10/09/2019 | 100,750 | 101,350 | 101,350 | 101,350 | 0,10% |
09/09/2019 | 100,650 | 101,050 | 101,050 | 101,050 | 0,35% |
06/09/2019 | 100,300 | 100,300 | 100,300 | 100,300 | 0,10% |
05/09/2019 | 100,200 | 99,100 | 99,100 | 99,100 | 1,57% |
04/09/2019 | 98,650 | 98,850 | 98,950 | 98,850 | 0,92% |
03/09/2019 | 97,750 | 98,300 | 98,300 | 98,300 | -0,41% |
02/09/2019 | 98,150 | 98,950 | 98,950 | 98,950 | -0,05% |
30/08/2019 | 98,200 | 98,200 | 98,200 | 98,200 | 0,31% |
29/08/2019 | 97,900 | 98,400 | 98,400 | 98,400 | 1,03% |
28/08/2019 | 96,900 | 97,450 | 97,450 | 97,300 | -0,15% |
27/08/2019 | 97,050 | 97,500 | 97,700 | 97,500 | -0,05% |
26/08/2019 | 97,100 | 97,500 | 97,500 | 97,350 | 0,00% |
23/08/2019 | 97,100 | 97,950 | 97,950 | 97,950 | -1,17% |
22/08/2019 | 98,250 | 98,250 | 98,250 | 98,250 | 0,05% |
21/08/2019 | 98,200 | 98,200 | 98,200 | 98,200 | 0,15% |
20/08/2019 | 98,050 | 98,050 | 98,050 | 98,050 | 0,26% |
19/08/2019 | 97,800 | 98,250 | 98,250 | 98,250 | 0,93% |
16/08/2019 | 96,900 | 97,150 | 97,300 | 97,150 | 0,36% |
14/08/2019 | 96,550 | 96,550 | 96,550 | 96,550 | -1,38% |
13/08/2019 | 97,900 | 97,100 | 97,100 | 97,100 | -3,69% |
Le + haut: 101,950 | Le + bas: 96,550 | Différence: 5,400 | Moyenne: 99,310 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs