Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/01/2020 | 102,250 | 102,250 | 102,250 | 102,250 | 0,99% |
06/11/2019 | 101,250 | 101,250 | 101,250 | 101,250 | 0,85% |
28/10/2019 | 100,400 | 100,400 | 100,400 | 100,400 | 0,25% |
25/10/2019 | 100,150 | 100,150 | 100,150 | 100,150 | 0,15% |
23/10/2019 | 100,000 | 100,000 | 100,000 | 100,000 | -0,65% |
22/10/2019 | 100,650 | 100,650 | 100,650 | 100,650 | 0,95% |
16/10/2019 | 99,700 | 99,700 | 99,700 | 99,700 | 0,66% |
10/10/2019 | 99,050 | 99,050 | 99,050 | 99,050 | 0,61% |
09/10/2019 | 98,450 | 98,300 | 98,450 | 98,300 | -0,15% |
08/10/2019 | 98,600 | 98,600 | 98,600 | 98,600 | 0,15% |
02/10/2019 | 98,450 | 98,450 | 98,450 | 98,450 | -0,20% |
09/09/2019 | 98,650 | 98,650 | 98,650 | 98,650 | 3,30% |
29/08/2019 | 95,500 | 95,500 | 95,500 | 95,500 | 1,81% |
07/08/2019 | 93,800 | 93,800 | 93,800 | 93,800 | -0,74% |
05/08/2019 | 94,500 | 94,500 | 94,500 | 94,500 | -4,83% |
12/07/2019 | 99,300 | 99,300 | 99,300 | 99,300 | 0,46% |
08/07/2019 | 98,850 | 98,850 | 98,850 | 98,850 | 3,83% |
18/06/2019 | 95,200 | 95,200 | 95,200 | 95,200 | 3,14% |
06/06/2019 | 92,300 | 93,000 | 93,000 | 92,300 | 3,19% |
31/05/2019 | 89,450 | 89,450 | 89,450 | 89,450 | -2,51% |
28/05/2019 | 91,750 | 91,750 | 91,750 | 91,750 | -2,39% |
08/05/2019 | 94,000 | 94,000 | 94,000 | 94,000 | -1,31% |
15/04/2019 | 95,250 | 95,250 | 95,250 | 95,250 | 0,79% |
11/04/2019 | 94,500 | 94,500 | 94,500 | 94,500 | -0,53% |
09/04/2019 | 95,000 | 95,000 | 95,000 | 95,000 | 0,74% |
03/04/2019 | 94,300 | 94,300 | 94,300 | 94,300 | 2,50% |
26/03/2019 | 92,000 | 92,000 | 92,000 | 92,000 | 0,55% |
25/03/2019 | 91,500 | 91,500 | 91,500 | 91,500 | -1,88% |
19/03/2019 | 93,250 | 92,750 | 93,250 | 92,750 | 1,14% |
18/03/2019 | 92,200 | 92,200 | 92,200 | 92,200 | -9,83% |
Le + haut: 102,250 | Le + bas: 89,450 | Différence: 12,800 | Moyenne: 96,342 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs