Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/02/2019 | 1,710 | 1,720 | 1,720 | 1,710 | -0,58% |
12/02/2019 | 1,720 | 1,710 | 1,720 | 1,650 | 1,78% |
11/02/2019 | 1,690 | 1,650 | 1,700 | 1,650 | 3,68% |
08/02/2019 | 1,630 | 1,440 | 1,660 | 1,440 | 11,64% |
07/02/2019 | 1,460 | 1,550 | 1,550 | 1,460 | -5,19% |
06/02/2019 | 1,540 | 1,500 | 1,580 | 1,500 | 0,65% |
05/02/2019 | 1,530 | 1,490 | 1,540 | 1,480 | 0,00% |
04/02/2019 | 1,530 | 1,620 | 1,620 | 1,480 | -3,16% |
01/02/2019 | 1,580 | 1,740 | 1,750 | 1,580 | -9,20% |
31/01/2019 | 1,740 | 1,610 | 1,820 | 1,610 | -8,90% |
30/01/2019 | 1,910 | 1,880 | 1,910 | 1,840 | -1,55% |
29/01/2019 | 1,940 | 1,890 | 1,960 | 1,850 | 2,11% |
28/01/2019 | 1,900 | 1,920 | 1,940 | 1,850 | -5,47% |
25/01/2019 | 2,010 | 1,770 | 2,010 | 1,770 | 20,36% |
24/01/2019 | 1,670 | 1,510 | 1,690 | 1,510 | 7,74% |
23/01/2019 | 1,550 | 1,470 | 1,600 | 1,470 | 5,44% |
22/01/2019 | 1,470 | 1,560 | 1,560 | 1,470 | -6,37% |
21/01/2019 | 1,570 | 1,570 | 1,600 | 1,550 | 0,00% |
18/01/2019 | 1,570 | 1,480 | 1,580 | 1,480 | 5,37% |
17/01/2019 | 1,490 | 1,380 | 1,490 | 1,380 | 4,20% |
16/01/2019 | 1,430 | 1,510 | 1,510 | 1,420 | -4,67% |
15/01/2019 | 1,500 | 1,510 | 1,530 | 1,440 | 1,35% |
14/01/2019 | 1,480 | 1,440 | 1,510 | 1,440 | -3,27% |
11/01/2019 | 1,530 | 1,560 | 1,560 | 1,480 | -0,65% |
10/01/2019 | 1,540 | 1,550 | 1,550 | 1,490 | -1,91% |
09/01/2019 | 1,570 | 1,570 | 1,600 | 1,550 | 3,29% |
08/01/2019 | 1,520 | 1,470 | 1,550 | 1,460 | 1,33% |
07/01/2019 | 1,500 | 1,380 | 1,500 | 1,380 | 10,29% |
04/01/2019 | 1,360 | 1,180 | 1,360 | 1,180 | 18,26% |
03/01/2019 | 1,150 | 1,240 | 1,240 | 1,150 | -32,75% |
Le + haut: 2,010 | Le + bas: 1,150 | Différence: 0,860 | Moyenne: 1,593 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs