Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/01/2020 | 1,920 | 1,900 | 1,940 | 1,900 | 2,13% |
15/01/2020 | 1,880 | 1,910 | 1,930 | 1,880 | -1,57% |
14/01/2020 | 1,910 | 1,900 | 1,910 | 1,880 | -0,52% |
13/01/2020 | 1,920 | 1,910 | 1,930 | 1,890 | 1,05% |
10/01/2020 | 1,900 | 1,890 | 1,950 | 1,890 | 1,06% |
09/01/2020 | 1,880 | 1,920 | 1,920 | 1,870 | -2,08% |
08/01/2020 | 1,920 | 1,950 | 1,980 | 1,910 | -2,54% |
07/01/2020 | 1,970 | 2,040 | 2,040 | 1,960 | -3,43% |
06/01/2020 | 2,040 | 1,990 | 2,050 | 1,980 | 9,09% |
03/01/2020 | 1,870 | 1,820 | 1,890 | 1,820 | 10,00% |
02/01/2020 | 1,700 | 1,670 | 1,780 | 1,670 | -1,73% |
30/12/2019 | 1,730 | 1,780 | 1,780 | 1,730 | -2,26% |
27/12/2019 | 1,770 | 1,870 | 1,870 | 1,770 | -3,28% |
23/12/2019 | 1,830 | 1,770 | 1,830 | 1,770 | 3,39% |
20/12/2019 | 1,770 | 1,760 | 1,800 | 1,760 | 0,57% |
19/12/2019 | 1,760 | 1,750 | 1,780 | 1,750 | 1,15% |
18/12/2019 | 1,740 | 1,710 | 1,760 | 1,700 | 0,58% |
17/12/2019 | 1,730 | 1,630 | 1,740 | 1,630 | 5,49% |
16/12/2019 | 1,640 | 1,570 | 1,660 | 1,570 | 3,80% |
13/12/2019 | 1,580 | 1,650 | 1,660 | 1,560 | -3,07% |
12/12/2019 | 1,630 | 1,570 | 1,650 | 1,560 | 4,49% |
11/12/2019 | 1,560 | 1,640 | 1,640 | 1,560 | -4,29% |
10/12/2019 | 1,630 | 1,650 | 1,650 | 1,580 | -1,21% |
09/12/2019 | 1,650 | 1,660 | 1,670 | 1,630 | -1,20% |
06/12/2019 | 1,670 | 1,600 | 1,690 | 1,590 | 5,03% |
05/12/2019 | 1,590 | 1,670 | 1,690 | 1,590 | -4,79% |
04/12/2019 | 1,670 | 1,620 | 1,680 | 1,620 | 1,21% |
03/12/2019 | 1,650 | 1,740 | 1,740 | 1,620 | -6,25% |
02/12/2019 | 1,760 | 1,750 | 1,830 | 1,730 | 1,15% |
29/11/2019 | 1,740 | 1,790 | 1,820 | 1,740 | -9,37% |
Le + haut: 2,050 | Le + bas: 1,560 | Différence: 0,490 | Moyenne: 1,767 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs