Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2020 | 71,310 | 72,100 | 72,370 | 70,690 | -0,45% |
30/11/2020 | 71,630 | 66,730 | 71,700 | 66,730 | 6,23% |
27/11/2020 | 67,430 | 67,590 | 67,690 | 67,220 | 0,28% |
26/11/2020 | 67,240 | 67,270 | 67,510 | 66,860 | -0,13% |
25/11/2020 | 67,330 | 66,050 | 67,790 | 65,730 | 2,26% |
24/11/2020 | 65,840 | 66,720 | 66,720 | 64,930 | -0,71% |
23/11/2020 | 66,310 | 65,850 | 68,040 | 65,680 | 0,24% |
20/11/2020 | 66,150 | 66,100 | 66,480 | 65,980 | -0,08% |
19/11/2020 | 66,200 | 63,890 | 66,310 | 63,520 | 2,26% |
18/11/2020 | 64,740 | 64,140 | 65,000 | 64,140 | 0,11% |
17/11/2020 | 64,670 | 64,880 | 65,690 | 64,310 | -0,28% |
16/11/2020 | 64,850 | 63,630 | 64,920 | 62,560 | 2,85% |
13/11/2020 | 63,050 | 63,660 | 64,360 | 62,890 | -0,86% |
12/11/2020 | 63,600 | 63,620 | 64,430 | 62,830 | 0,13% |
11/11/2020 | 63,520 | 60,310 | 63,520 | 60,310 | 4,94% |
10/11/2020 | 60,530 | 64,540 | 64,540 | 60,520 | -7,76% |
09/11/2020 | 65,620 | 67,620 | 68,620 | 65,620 | -1,49% |
06/11/2020 | 66,610 | 64,070 | 66,770 | 63,710 | 3,74% |
05/11/2020 | 64,210 | 65,180 | 65,600 | 64,040 | 0,88% |
04/11/2020 | 63,650 | 60,730 | 63,820 | 60,730 | 6,33% |
03/11/2020 | 59,860 | 58,670 | 59,860 | 58,270 | 2,80% |
02/11/2020 | 58,230 | 59,290 | 59,750 | 57,880 | -1,22% |
30/10/2020 | 58,950 | 59,390 | 60,330 | 58,380 | -2,90% |
29/10/2020 | 60,710 | 60,000 | 62,020 | 59,270 | 2,10% |
28/10/2020 | 59,460 | 61,340 | 61,750 | 59,350 | -1,77% |
27/10/2020 | 60,530 | 64,390 | 64,420 | 60,380 | -5,63% |
26/10/2020 | 64,140 | 63,480 | 65,470 | 63,070 | 0,91% |
23/10/2020 | 63,560 | 61,750 | 63,560 | 61,750 | 2,24% |
22/10/2020 | 62,170 | 61,070 | 62,170 | 60,980 | 1,07% |
21/10/2020 | 61,510 | 64,240 | 64,240 | 61,510 | -13,74% |
Le + haut: 72,370 | Le + bas: 57,880 | Différence: 14,490 | Moyenne: 64,120 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs