Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/02/2019 | 16,390 | 16,390 | 16,390 | 16,390 | 1,99% |
12/02/2019 | 16,070 | 15,620 | 16,070 | 15,620 | 5,72% |
11/02/2019 | 15,200 | 15,120 | 15,570 | 15,120 | 0,80% |
08/02/2019 | 15,080 | 14,780 | 15,120 | 14,560 | 1,14% |
07/02/2019 | 14,910 | 15,660 | 15,700 | 14,760 | -6,46% |
06/02/2019 | 15,940 | 15,960 | 16,090 | 15,820 | -0,99% |
05/02/2019 | 16,100 | 15,260 | 16,100 | 15,260 | 5,09% |
04/02/2019 | 15,320 | 14,750 | 15,420 | 14,670 | 3,86% |
01/02/2019 | 14,750 | 14,950 | 15,110 | 14,630 | -1,40% |
31/01/2019 | 14,960 | 14,520 | 15,210 | 14,480 | 6,10% |
30/01/2019 | 14,100 | 12,990 | 14,140 | 12,990 | 11,20% |
29/01/2019 | 12,680 | 13,000 | 13,400 | 12,670 | -4,01% |
28/01/2019 | 13,210 | 13,810 | 13,810 | 12,900 | -5,51% |
25/01/2019 | 13,980 | 13,660 | 14,170 | 13,620 | 4,48% |
24/01/2019 | 13,380 | 13,070 | 13,410 | 13,070 | 3,24% |
23/01/2019 | 12,960 | 12,920 | 13,450 | 12,560 | 2,05% |
22/01/2019 | 12,700 | 13,620 | 13,720 | 12,660 | -8,63% |
21/01/2019 | 13,900 | 13,920 | 13,960 | 13,800 | -1,63% |
18/01/2019 | 14,130 | 13,620 | 14,430 | 13,620 | 4,36% |
17/01/2019 | 13,540 | 12,670 | 13,540 | 12,600 | 2,34% |
16/01/2019 | 13,230 | 13,170 | 13,540 | 13,110 | 1,61% |
15/01/2019 | 13,020 | 12,330 | 13,180 | 12,170 | 7,43% |
14/01/2019 | 12,120 | 11,930 | 12,130 | 11,800 | -3,27% |
11/01/2019 | 12,530 | 12,520 | 12,610 | 12,340 | -0,79% |
10/01/2019 | 12,630 | 12,050 | 12,630 | 11,820 | 1,04% |
09/01/2019 | 12,500 | 12,130 | 12,620 | 12,130 | 2,63% |
08/01/2019 | 12,180 | 11,730 | 12,270 | 11,430 | 4,28% |
07/01/2019 | 11,680 | 11,270 | 11,850 | 10,840 | 6,28% |
04/01/2019 | 10,990 | 9,370 | 11,220 | 9,360 | 21,44% |
03/01/2019 | 9,050 | 9,270 | 9,660 | 8,820 | -44,78% |
Le + haut: 16,390 | Le + bas: 8,820 | Différence: 7,570 | Moyenne: 13,641 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs