Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2020 | 134,600 | 136,550 | 137,670 | 134,520 | -0,66% |
30/11/2020 | 135,490 | 127,880 | 135,490 | 127,840 | 4,67% |
27/11/2020 | 129,440 | 131,430 | 132,210 | 129,300 | -0,93% |
26/11/2020 | 130,660 | 129,340 | 132,730 | 129,340 | 0,51% |
25/11/2020 | 130,000 | 130,130 | 130,130 | 128,530 | -0,87% |
24/11/2020 | 131,140 | 134,390 | 135,290 | 131,140 | -2,16% |
23/11/2020 | 134,030 | 137,330 | 137,990 | 132,960 | -3,17% |
20/11/2020 | 138,420 | 138,470 | 139,000 | 137,470 | 0,43% |
19/11/2020 | 137,830 | 135,510 | 138,910 | 135,510 | 0,50% |
18/11/2020 | 137,150 | 139,780 | 141,290 | 135,870 | -2,87% |
17/11/2020 | 141,200 | 140,180 | 142,760 | 139,130 | 0,13% |
16/11/2020 | 141,020 | 147,970 | 147,970 | 141,020 | -3,51% |
13/11/2020 | 146,150 | 143,860 | 147,250 | 143,860 | 1,50% |
12/11/2020 | 143,990 | 145,610 | 146,770 | 143,920 | -0,89% |
11/11/2020 | 145,280 | 138,490 | 146,690 | 138,490 | 4,72% |
10/11/2020 | 138,730 | 144,230 | 149,800 | 138,730 | -5,89% |
09/11/2020 | 147,410 | 158,100 | 158,910 | 147,410 | -4,85% |
06/11/2020 | 154,930 | 150,150 | 155,760 | 148,220 | 2,53% |
05/11/2020 | 151,100 | 154,060 | 155,810 | 151,100 | -1,18% |
04/11/2020 | 152,910 | 146,110 | 155,710 | 146,110 | 3,39% |
03/11/2020 | 147,890 | 146,290 | 148,870 | 146,290 | 1,57% |
02/11/2020 | 145,600 | 144,950 | 147,170 | 144,950 | 0,50% |
30/10/2020 | 144,880 | 139,740 | 144,880 | 139,740 | 0,79% |
29/10/2020 | 143,740 | 144,670 | 146,460 | 143,030 | -1,60% |
28/10/2020 | 146,080 | 148,370 | 148,970 | 146,080 | -2,78% |
27/10/2020 | 150,250 | 145,900 | 150,250 | 145,900 | 2,56% |
26/10/2020 | 146,500 | 142,070 | 146,630 | 140,540 | 2,06% |
23/10/2020 | 143,540 | 144,440 | 146,720 | 143,380 | -1,60% |
22/10/2020 | 145,870 | 142,880 | 146,860 | 142,880 | 4,62% |
21/10/2020 | 139,430 | 139,460 | 140,390 | 138,320 | 3,59% |
Le + haut: 158,910 | Le + bas: 127,840 | Différence: 31,070 | Moyenne: 141,842 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs