Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/03/2020 | 79,150 | 75,500 | 79,400 | 72,920 | 1,19% |
16/03/2020 | 78,220 | 78,060 | 81,860 | 76,090 | -3,99% |
13/03/2020 | 81,470 | 76,990 | 82,430 | 76,990 | 3,70% |
12/03/2020 | 78,560 | 80,080 | 84,450 | 77,320 | -8,40% |
11/03/2020 | 85,760 | 89,410 | 89,830 | 85,760 | -6,74% |
10/03/2020 | 91,960 | 90,960 | 91,960 | 87,320 | 7,42% |
09/03/2020 | 85,610 | 80,170 | 88,390 | 80,170 | -7,12% |
06/03/2020 | 92,170 | 96,920 | 96,920 | 89,930 | -7,00% |
05/03/2020 | 99,110 | 101,210 | 101,680 | 98,830 | -2,84% |
04/03/2020 | 102,010 | 100,260 | 102,010 | 99,840 | 3,43% |
03/03/2020 | 98,630 | 106,080 | 106,080 | 96,210 | -2,74% |
02/03/2020 | 101,410 | 99,790 | 101,410 | 96,960 | 8,98% |
28/02/2020 | 93,050 | 88,280 | 96,860 | 88,180 | -3,18% |
27/02/2020 | 96,110 | 99,980 | 102,330 | 96,110 | -9,30% |
26/02/2020 | 105,970 | 100,720 | 107,950 | 100,720 | 2,41% |
25/02/2020 | 103,480 | 107,870 | 109,360 | 103,480 | -4,54% |
24/02/2020 | 108,400 | 103,400 | 109,140 | 103,400 | -3,89% |
21/02/2020 | 112,790 | 118,240 | 118,810 | 112,790 | -5,80% |
20/02/2020 | 119,740 | 122,450 | 122,570 | 118,200 | -2,08% |
19/02/2020 | 122,280 | 122,520 | 122,830 | 121,950 | 0,11% |
18/02/2020 | 122,150 | 118,030 | 122,290 | 117,870 | 2,54% |
14/02/2020 | 119,120 | 118,440 | 119,460 | 117,280 | 0,60% |
13/02/2020 | 118,410 | 117,130 | 120,030 | 116,700 | 0,12% |
12/02/2020 | 118,270 | 119,350 | 119,680 | 117,030 | 0,36% |
11/02/2020 | 117,840 | 123,610 | 124,610 | 117,720 | -3,00% |
10/02/2020 | 121,480 | 117,740 | 121,480 | 117,100 | 3,41% |
07/02/2020 | 117,470 | 116,920 | 118,660 | 115,880 | 1,05% |
06/02/2020 | 116,250 | 114,580 | 116,570 | 113,750 | 2,77% |
05/02/2020 | 113,120 | 112,970 | 116,160 | 112,390 | 0,56% |
04/02/2020 | 112,490 | 109,670 | 112,900 | 109,410 | 42,12% |
Le + haut: 124,610 | Le + bas: 72,920 | Différence: 51,690 | Moyenne: 103,749 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs